Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $200.288.487.510 0,96%
Volume 24j: $39.129.393.034
Dominasi:
BTC 66,7%
ETH 8,01%
XRP 4,81%
horizen  (ZEN)
Horizen (ZEN)
$5,41 15%
0,00073327 BTC 15%
2.734 orang menyukai ini
Kapitalisasi Pasar
$42.911.938
Volume Transaksi 24 Jam
$1.397.951
24j Rendah / 24j Tinggi
$4,68 / $5,58
Suplai Beredar
7.919.350 / 21.000.000
ZEN
USD

Horizen (Data Riwayat)

Tanggal Buka Tutup
2019-12-06 MX$93,91 N/A
2019-12-05 MX$96,70 MX$93,91
2019-12-04 MX$103,29 MX$96,70
2019-12-03 MX$106,66 MX$103,29
2019-12-02 MX$107,88 MX$106,66
2019-12-01 MX$111,82 MX$107,88
2019-11-30 MX$111,37 MX$111,82
2019-11-29 MX$109,06 MX$111,37
2019-11-28 MX$110,53 MX$109,06
2019-11-27 MX$108,07 MX$110,53
2019-11-26 MX$96,64 MX$108,07
2019-11-25 MX$91,33 MX$96,64
2019-11-24 MX$97,67 MX$91,33
2019-11-23 MX$97,61 MX$97,67
2019-11-22 MX$104,42 MX$97,61
2019-11-21 MX$100,21 MX$104,42
2019-11-20 MX$98,27 MX$100,21
2019-11-19 MX$98,57 MX$98,27
2019-11-18 MX$105,52 MX$98,57
2019-11-17 MX$108,20 MX$105,52
2019-11-16 MX$112,44 MX$108,20
2019-11-15 MX$103,72 MX$112,44
2019-11-14 MX$101,24 MX$103,72
2019-11-13 MX$95,90 MX$101,24
2019-11-12 MX$93,53 MX$95,90
2019-11-11 MX$91,98 MX$93,53
2019-11-10 MX$91,73 MX$91,98
2019-11-09 MX$91,84 MX$91,73
2019-11-08 MX$100,54 MX$91,84
2019-11-07 MX$92,01 MX$100,54
2019-11-06 MX$94,13 MX$92,01