Huobi BTC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $253.397.289 | $612,03 | $28.243 | N/A |
2024-04-23 | $275.284.789 | $901,74 | $30.718 | $28.243 |
2024-04-22 | $281.841.071 | $7.274,19 | $31.426 | $30.718 |
2024-04-21 | $149.730.952 | $171,51 | $16.714,75 | $31.426 |
2024-04-20 | $149.730.952 | $171,51 | $16.714,75 | $16.714,75 |
2024-04-15 | $135.128.054 | $68,14 | $15.131,37 | $16.714,75 |
2024-04-14 | $141.086.993 | $295,38 | $15.740,96 | $15.131,37 |
2024-04-13 | $142.343.860 | $298,12 | $15.886,66 | $15.740,96 |
2024-04-12 | $154.063.121 | $1.120,01 | $17.197,25 | $15.886,66 |
2024-04-11 | $191.449.945 | $68,08 | $21.362 | $17.197,25 |
2024-04-10 | $199.141.659 | $382,52 | $22.178 | $21.362 |
2024-04-09 | $199.141.659 | $382,52 | $22.178 | $22.178 |
2024-04-07 | $198.625.133 | $479,85 | $22.141 | $22.178 |
2024-04-06 | $198.625.133 | $479,85 | $22.141 | $22.141 |
2024-04-05 | $213.223.254 | $70,46 | $23.760 | $22.141 |
2024-04-04 | $208.871.199 | $79,63 | $23.302 | $23.760 |
2024-04-03 | $195.989.855 | $64,94 | $21.901 | $23.302 |
2024-04-02 | $209.529.632 | $43,52 | $23.356 | $21.901 |
2024-04-01 | $208.319.593 | $473,75 | $23.213 | $23.356 |
2024-03-31 | $201.412.671 | $816,19 | $22.456 | $23.213 |
2024-03-30 | $209.852.349 | $256,02 | $23.396 | $22.456 |
2024-03-29 | $213.033.028 | $436,65 | $23.759 | $23.396 |
2024-03-28 | $189.106.903 | $997,39 | $21.131 | $23.759 |
2024-03-27 | $191.314.202 | $1.353,50 | $21.339 | $21.131 |
2024-03-26 | $191.314.202 | $1.353,50 | $21.339 | $21.339 |
2024-03-25 | $127.809.435 | $46,09 | $14.289,34 | $21.339 |
Menginginkan data dalam mata uang lain? Gunakan API kami