huobi btc  (HBTC)
Huobi BTC (HBTC)
$63.093 -1.5%
0,99891724 BTC -0.1%
25,45391358 ETH -6.1%
801 orang menyukai ini
Kap Pasar
$1.755.015.653
Volume Transaksi 24 Jam
$311.502.814
24j Rendah / 24j Tinggi
$61.763 / $64.731
Suplai Beredar
27.906 / 27.906
Valuasi Dilusi Sepenuhnya
$1.755.015.653
Pasokan Maks
27.906
Total Value Locked (TVL)
$1.755.953.149
Market Cap / TVL Ratio
1.0
Fully Diluted Valuation / TVL Ratio
1.0
HBTC
USD

Huobi BTC USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-15 $1.754.938.630 $321.724.782 $62.789 N/A
2021-04-14 $1.769.677.212 $313.795.097 $63.415 $62.789
2021-04-13 $1.667.170.738 $332.124.289 $59.834 $63.415
2021-04-12 $1.674.193.532 $332.803.930 $59.996 $59.834
2021-04-11 $1.664.263.159 $332.957.659 $59.805 $59.996
2021-04-10 $1.619.403.914 $337.058.328 $58.142 $59.805
2021-04-09 $1.615.025.492 $347.407.853 $58.103 $58.142
2021-04-08 $1.575.351.736 $304.639.249 $56.285 $58.103
2021-04-07 $1.623.247.987 $340.473.783 $58.026 $56.285
2021-04-06 $1.640.329.097 $313.806.680 $58.623 $58.026
2021-04-05 $1.622.985.292 $292.555.277 $58.242 $58.623
2021-04-04 $1.594.482.466 $301.541.389 $56.991 $58.242
2021-04-03 $1.650.521.715 $335.116.511 $58.966 $56.991
2021-04-02 $1.662.749.405 $316.137.644 $59.954 $58.966
2021-04-01 $1.641.726.024 $319.679.575 $58.793 $59.954
2021-03-31 $1.632.921.751 $349.329.341 $58.553 $58.793
2021-03-30 $1.610.824.364 $280.745.263 $57.807 $58.553
2021-03-29 $1.553.424.922 $260.819.779 $55.856 $57.807
2021-03-28 $1.567.277.100 $263.383.035 $56.044 $55.856
2021-03-27 $1.529.328.548 $205.960.936 $54.567 $56.044
2021-03-26 $1.439.621.696 $209.824.752 $51.589 $54.567
2021-03-25 $1.473.440.851 $259.061.052 $52.752 $51.589
2021-03-24 $1.524.027.099 $235.325.307 $54.395 $52.752
2021-03-23 $1.515.390.805 $259.860.841 $54.303 $54.395
2021-03-22 $1.611.395.837 $261.930.473 $57.714 $54.303
2021-03-21 $1.633.560.106 $284.638.078 $58.628 $57.714
2021-03-20 $1.640.015.646 $298.756.703 $58.738 $58.628
2021-03-19 $1.618.927.317 $305.475.032 $57.923 $58.738
2021-03-18 $1.645.428.101 $309.769.132 $58.858 $57.923
2021-03-17 $1.563.025.502 $273.834.602 $56.006 $58.858
2021-03-16 $1.567.903.162 $280.673.962 $56.202 $56.006
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android