Huobi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $92.457.118 | $619.027 | $0,587171 | N/A |
2024-04-23 | $90.098.677 | $582.419 | $0,569569 | $0,587171 |
2024-04-22 | $96.151.560 | $489.046 | $0,595596 | $0,569569 |
2024-04-21 | $97.217.061 | $871.791 | $0,569512 | $0,595596 |
2024-04-20 | $93.126.051 | $1.184.384 | $0,585051 | $0,569512 |
2024-04-19 | $99.265.631 | $732.007 | $0,620191 | $0,585051 |
2024-04-18 | $94.876.554 | $1.158.843 | $0,597182 | $0,620191 |
2024-04-17 | $96.976.560 | $1.173.033 | $0,614958 | $0,597182 |
2024-04-16 | $99.213.786 | $922.465 | $0,621431 | $0,614958 |
2024-04-15 | $97.397.244 | $3.010.330 | $0,605952 | $0,621431 |
2024-04-14 | $94.162.003 | $1.600.192 | $0,594779 | $0,605952 |
2024-04-13 | $100.997.379 | $1.367.224 | $0,634509 | $0,594779 |
2024-04-12 | $119.899.807 | $1.682.125 | $0,752502 | $0,634509 |
2024-04-11 | $125.157.534 | $1.750.927 | $0,784648 | $0,752502 |
2024-04-10 | $129.414.993 | $1.859.156 | $0,812240 | $0,784648 |
2024-04-09 | $126.928.706 | $1.618.596 | $0,795176 | $0,812240 |
2024-04-08 | $123.595.078 | $1.652.521 | $0,775025 | $0,795176 |
2024-04-07 | $126.079.385 | $1.915.538 | $0,791564 | $0,775025 |
2024-04-06 | $120.553.422 | $2.912.376 | $0,753380 | $0,791564 |
2024-04-05 | $116.445.853 | $2.622.361 | $0,729895 | $0,753380 |
2024-04-04 | $121.819.936 | $2.830.709 | $0,762169 | $0,729895 |
2024-04-03 | $117.674.905 | $3.437.717 | $0,740600 | $0,762169 |
2024-04-02 | $124.740.851 | $2.524.588 | $0,785825 | $0,740600 |
2024-04-01 | $130.891.046 | $1.809.499 | $0,821782 | $0,785825 |
2024-03-31 | $127.168.684 | $2.043.675 | $0,793931 | $0,821782 |
2024-03-30 | $142.026.710 | $2.357.014 | $0,891990 | $0,793931 |
2024-03-29 | $139.149.485 | $3.092.294 | $0,875134 | $0,891990 |
2024-03-28 | $136.207.137 | $3.687.520 | $0,857735 | $0,875134 |
2024-03-27 | $139.512.106 | $4.575.837 | $0,878063 | $0,857735 |
2024-03-26 | $138.953.097 | $4.157.807 | $0,873547 | $0,878063 |
2024-03-25 | $132.212.843 | $2.876.976 | $0,829259 | $0,873547 |
Menginginkan data dalam mata uang lain? Gunakan API kami