hycon  (HYC)
Hycon (HYC)
$0,00353377 2.4%
0,00000033 BTC 2.4%
186 orang menyukai ini
Kapitalisasi Pasar
$8.088.708
Volume Transaksi 24 Jam
$1.838.512
24j Rendah / 24j Tinggi
$0,00313112 / $0,00358645
Suplai Beredar
2.291.247.006 / 2.930.063.288
HYC
USD

Hycon KWD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-24 KD2.221.513 KD1.104.818 KD0,00096618 N/A
2020-09-23 KD2.205.310 KD400.980 KD0,00096540 KD0,00096618
2020-09-22 KD2.052.156 KD261.624 KD0,00089159 KD0,00096540
2020-09-21 KD2.313.356 KD319.683 KD0,00100891 KD0,00089159
2020-09-20 KD2.372.775 KD622.649 KD0,00104535 KD0,00100891
2020-09-19 KD2.703.678 KD775.479 KD0,00115369 KD0,00104535
2020-09-18 KD2.005.108 KD273.600 KD0,00087719 KD0,00115369
2020-09-17 KD1.974.038 KD157.859 KD0,00086166 KD0,00087719
2020-09-16 KD1.993.471 KD281.504 KD0,00087428 KD0,00086166
2020-09-15 KD2.043.991 KD194.894 KD0,00089428 KD0,00087428
2020-09-14 KD2.045.850 KD236.139 KD0,00089369 KD0,00089428
2020-09-13 KD2.148.776 KD388.572 KD0,00093668 KD0,00089369
2020-09-12 KD2.152.974 KD188.406 KD0,00093952 KD0,00093668
2020-09-11 KD2.111.329 KD226.102 KD0,00091987 KD0,00093952
2020-09-10 KD2.046.738 KD390.803 KD0,00089412 KD0,00091987
2020-09-09 KD1.895.445 KD205.212 KD0,00082731 KD0,00089412
2020-09-08 KD1.874.916 KD262.637 KD0,00081402 KD0,00082731
2020-09-07 KD1.880.200 KD188.212 KD0,00081175 KD0,00081402
2020-09-06 KD1.849.242 KD249.107 KD0,00080669 KD0,00081175
2020-09-05 KD2.035.768 KD317.209 KD0,00088517 KD0,00080669
2020-09-04 KD1.844.098 KD399.715 KD0,00080593 KD0,00088517
2020-09-03 KD2.333.196 KD544.645 KD0,00101757 KD0,00080593
2020-09-02 KD2.506.873 KD627.517 KD0,00110907 KD0,00101757
2020-09-01 KD2.497.375 KD697.616 KD0,00108765 KD0,00110907
2020-08-31 KD2.586.896 KD342.567 KD0,00112858 KD0,00108765
2020-08-30 KD2.689.988 KD897.589 KD0,00117624 KD0,00112858
2020-08-29 KD2.492.392 KD639.149 KD0,00108745 KD0,00117624
2020-08-28 KD2.197.931 KD390.540 KD0,00096326 KD0,00108745
2020-08-27 KD2.314.833 KD262.298 KD0,00101849 KD0,00096326
2020-08-26 KD2.311.118 KD420.148 KD0,00101494 KD0,00101849
2020-08-25 KD2.341.801 KD538.045 KD0,00103232 KD0,00101494
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android