hycon  (HYC)
Hycon (HYC)
$0,00298550 1.7%
0,00000023 BTC 1.2%
192 orang menyukai ini
Kap Pasar
$6.872.700
Volume Transaksi 24 Jam
$914.863
24j Rendah / 24j Tinggi
$0,00290203 / $0,00307479
Suplai Beredar
2.298.952.102 / 2.930.063.288
HYC
USD

Hycon YFI (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-24 YFI453,406 YFI81,702 YFI0,0000001972 N/A
2020-10-23 YFI526,366 YFI59,245 YFI0,0000002259 YFI0,0000001972
2020-10-22 YFI541,962 YFI92,732 YFI0,0000002342 YFI0,0000002259
2020-10-21 YFI538,879 YFI69,394 YFI0,0000002337 YFI0,0000002342
2020-10-20 YFI523,317 YFI68,898 YFI0,0000002293 YFI0,0000002337
2020-10-19 YFI483,545 YFI48,087360 YFI0,0000002102 YFI0,0000002293
2020-10-18 YFI533,494 YFI82,216 YFI0,0000002311 YFI0,0000002102
2020-10-17 YFI550,189 YFI63,448 YFI0,0000002447 YFI0,0000002311
2020-10-16 YFI496,151 YFI51,852 YFI0,0000002166 YFI0,0000002447
2020-10-15 YFI508,482 YFI66,880 YFI0,0000002206 YFI0,0000002166
2020-10-14 YFI468,316 YFI40,601353 YFI0,0000002041 YFI0,0000002206
2020-10-13 YFI444,934 YFI44,891907 YFI0,0000001942 YFI0,0000002041
2020-10-12 YFI437,111 YFI38,490367 YFI0,0000001909 YFI0,0000001942
2020-10-11 YFI462,738 YFI46,682776 YFI0,0000002013 YFI0,0000001909
2020-10-10 YFI411,857 YFI49,197835 YFI0,0000001771 YFI0,0000002013
2020-10-09 YFI444,016 YFI49,569130 YFI0,0000001939 YFI0,0000001771
2020-10-08 YFI455,054 YFI97,216 YFI0,0000001986 YFI0,0000001939
2020-10-07 YFI392,258 YFI60,852 YFI0,0000001707 YFI0,0000001986
2020-10-06 YFI363,163 YFI51,512 YFI0,0000001571 YFI0,0000001707
2020-10-05 YFI374,323 YFI36,454606 YFI0,0000001677 YFI0,0000001571
2020-10-04 YFI379,733 YFI34,022718 YFI0,0000001657 YFI0,0000001677
2020-10-03 YFI349,179 YFI40,110952 YFI0,0000001526 YFI0,0000001657
2020-10-02 YFI329,427 YFI51,626 YFI0,0000001437 YFI0,0000001526
2020-10-01 YFI327,489 YFI31,569360 YFI0,0000001429 YFI0,0000001437
2020-09-30 YFI301,163 YFI39,388747 YFI0,0000001318 YFI0,0000001429
2020-09-29 YFI264,847 YFI37,712484 YFI0,0000001149 YFI0,0000001318
2020-09-28 YFI257,397 YFI30,995209 YFI0,0000001125 YFI0,0000001149
2020-09-27 YFI252,748 YFI27,325805 YFI0,0000001098 YFI0,0000001125
2020-09-26 YFI295,746 YFI35,953610 YFI0,0000001294 YFI0,0000001098
2020-09-25 YFI323,001 YFI63,411 YFI0,0000001417 YFI0,0000001294
2020-09-24 YFI328,024 YFI165,459 YFI0,0000001447 YFI0,0000001417
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android