👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
hypercash  (HC)
HyperCash (HC)
$1,36 -1,2%
4,02251787 STRAT
763 orang menyukai ini
Kapitalisasi Pasar
$60.627.918
Volume Transaksi 24 Jam
$27.543.038
24j Rendah / 24j Tinggi
$1,36 / $1,38
Suplai Beredar
44.492.544 / 84.000.000
HC
USD

HyperCash (Data Riwayat)

Tanggal Buka Tutup
2020-01-26 BCH0,00440410 N/A
2020-01-25 BCH0,00431464 BCH0,00440410
2020-01-24 BCH0,00425108 BCH0,00431464
2020-01-23 BCH0,00413539 BCH0,00425108
2020-01-22 BCH0,00413047 BCH0,00413539
2020-01-21 BCH0,00413660 BCH0,00413047
2020-01-20 BCH0,00427461 BCH0,00413660
2020-01-19 BCH0,00438990 BCH0,00427461
2020-01-18 BCH0,00419918 BCH0,00438990
2020-01-17 BCH0,00449467 BCH0,00419918
2020-01-16 BCH0,00456656 BCH0,00449467
2020-01-15 BCH0,00390967 BCH0,00456656
2020-01-14 BCH0,00446783 BCH0,00390967
2020-01-13 BCH0,00457986 BCH0,00446783
2020-01-12 BCH0,00460134 BCH0,00457986
2020-01-11 BCH0,00449483 BCH0,00460134
2020-01-10 BCH0,00476781 BCH0,00449483
2020-01-09 BCH0,00481719 BCH0,00476781
2020-01-08 BCH0,00501650 BCH0,00481719
2020-01-07 BCH0,00472254 BCH0,00501650
2020-01-06 BCH0,00485037 BCH0,00472254
2020-01-05 BCH0,00475845 BCH0,00485037
2020-01-04 BCH0,00491352 BCH0,00475845
2020-01-03 BCH0,00537828 BCH0,00491352
2020-01-02 BCH0,00535712 BCH0,00537828
2020-01-01 BCH0,00539251 BCH0,00535712
2019-12-31 BCH0,00529775 BCH0,00539251
2019-12-30 BCH0,00526717 BCH0,00529775
2019-12-29 BCH0,00534730 BCH0,00526717
2019-12-28 BCH0,00548188 BCH0,00534730
2019-12-27 BCH0,00585965 BCH0,00548188
CoinGecko for iOS
CoinGecko for Android