Rank #
15 orang menyukai ini
icex  (ICEX)
iCEX (ICEX)
15 orang menyukai ini
Tampilkan Info
Sembunyikan Info

iCEX CAD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-04-01 CA$0,01031699 CA$7.974,63 CA$5.439,84 N/A
2021-03-31 CA$0,01032614 CA$7.874,67 CA$5.371,65 CA$5.439,84
2021-03-30 CA$0,01032614 CA$7.874,67 CA$5.371,65 CA$5.371,65
2021-03-14 CA$9.983,11 CA$10.942,76 CA$6.785,35 CA$5.371,65
2021-03-13 CA$9.929,57 CA$9.887,88 CA$6.835,22 CA$6.785,35
2021-03-12 CA$9.929,57 CA$9.887,88 CA$6.835,22 CA$6.835,22
2021-02-27 CA$0,01364227 CA$11.091,37 CA$7.242,04 CA$6.835,22
2021-02-26 CA$10.165,77 CA$10.279,90 CA$6.712,20 CA$7.242,04
2021-02-25 CA$10.165,77 CA$10.279,90 CA$6.712,20 CA$6.712,20
2021-02-23 CA$388,77 CA$388,51 CA$630,63 CA$6.712,20
2021-02-22 CA$388,77 CA$388,51 CA$630,63 CA$630,63
2021-02-07 CA$26.487 CA$15.518,74 CA$643,66 CA$630,63
2021-02-06 CA$26.487 CA$15.518,74 CA$643,66 CA$643,66
2021-01-30 CA$26.862 CA$12.673,57 CA$1.071,21 CA$643,66
2021-01-29 CA$26.536 CA$12.505,01 CA$1.056,96 CA$1.071,21
2021-01-28 CA$14.387,13 CA$5.740,09 CA$1.132,47 CA$1.056,96
2021-01-27 CA$8.638,81 CA$10.637,68 CA$1.085,35 CA$1.132,47
2021-01-26 CA$19.183,85 CA$21.158 CA$1.079,36 CA$1.085,35
2021-01-25 CA$19.183,85 CA$21.158 CA$1.079,36 CA$1.079,36
2021-01-18 CA$7.842,11 CA$5.271,99 CA$1.001,42 CA$1.079,36
2021-01-17 CA$8.268,65 CA$5.461,54 CA$1.037,43 CA$1.001,42
2021-01-16 CA$8.268,65 CA$5.461,54 CA$1.037,43 CA$1.037,43
2021-01-15 CA$2.753,06 CA$958,51 CA$1.074,56 CA$1.037,43
2021-01-14 CA$2.825,52 CA$989,21 CA$1.108,97 CA$1.074,56
2021-01-13 CA$3.870,12 CA$50.357 CA$1.111,00 CA$1.108,97
2021-01-12 CA$3.986,39 CA$53.032 CA$1.170,03 CA$1.111,00
2021-01-11 CA$3.986,39 CA$53.032 CA$1.170,03 CA$1.170,03
2021-01-10 CA$49.187 CA$45.694 CA$1.008,13 CA$1.170,03
2021-01-09 CA$49.844 CA$48.850 CA$1.077,75 CA$1.008,13
2021-01-08 CA$49.844 CA$48.850 CA$1.077,75 CA$1.077,75
2021-01-07 CA$3.614,66 CA$934,79 CA$1.046,50 CA$1.077,75
2021-01-06 CA$3.694,16 CA$959,96 CA$1.074,68 CA$1.046,50
2021-01-05 CA$3.694,16 CA$959,96 CA$1.074,68 CA$1.074,68
2021-01-03 CA$2.889,55 CA$46,72 CA$1.115,78 CA$1.074,68
2021-01-02 CA$2.916,39 CA$47,69 CA$1.138,87 CA$1.115,78
2021-01-01 CA$2.916,39 CA$47,69 CA$1.138,87 CA$1.138,87
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android