Koin: 6310
Pertukaran: 400
Kapitalisasi Pasar: $192.692.700.271 -1,9%
Volume 24j: $38.482.921.387
Dominasi:
BTC 66,5%
ETH 8,02%
XRP 4,87%
icon  (ICX)
ICON (ICX)
$0,127817 -2,7%
0,00001807 BTC -0,44%
3.039 orang menyukai ini
Kapitalisasi Pasar
$65.312.181
Volume Transaksi 24 Jam
$6.331.008
24j Rendah / 24j Tinggi
$0,126188 / $0,133058
Suplai Beredar
509.760.447 / 800.460.000
ICX
USD

ICON (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 $7,86 N/A
2019-12-13 $7,85 $7,86
2019-12-12 $7,56 $7,85
2019-12-11 $7,47 $7,56
2019-12-10 $7,95 $7,47
2019-12-09 $8,05 $7,95
2019-12-08 $8,05 $8,05
2019-12-07 $7,97 $8,05
2019-12-06 $7,87 $7,97
2019-12-05 $7,71 $7,87
2019-12-04 $7,90 $7,71
2019-12-03 $7,79 $7,90
2019-12-02 $7,99 $7,79
2019-12-01 $8,13 $7,99
2019-11-30 $8,28 $8,13
2019-11-29 $8,28 $8,28
2019-11-28 $8,20 $8,28
2019-11-27 $7,71 $8,20
2019-11-26 $7,64 $7,71
2019-11-25 $7,57 $7,64
2019-11-24 $8,13 $7,57
2019-11-23 $8,02 $8,13
2019-11-22 $8,69 $8,02
2019-11-21 $9,34 $8,69
2019-11-20 $9,69 $9,34
2019-11-19 $9,51 $9,69
2019-11-18 $9,78 $9,51
2019-11-17 $9,57 $9,78
2019-11-16 $9,37 $9,57
2019-11-15 $9,55 $9,37
2019-11-14 $10,15 $9,55