Koin: 6310
Pertukaran: 400
Kapitalisasi Pasar: $192.585.396.017 -2,0%
Volume 24j: $38.542.111.013
Dominasi:
BTC 66,5%
ETH 8,03%
XRP 4,86%
icon  (ICX)
ICON (ICX)
$0,127716 -2,7%
0,00001804 BTC -0,50%
3.039 orang menyukai ini
Kapitalisasi Pasar
$64.990.505
Volume Transaksi 24 Jam
$6.321.765
24j Rendah / 24j Tinggi
$0,126188 / $0,133058
Suplai Beredar
509.751.431 / 800.460.000
ICX
USD

ICON (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 BCH0,00062164 N/A
2019-12-13 BCH0,00063572 BCH0,00062164
2019-12-12 BCH0,00061360 BCH0,00063572
2019-12-11 BCH0,00060478 BCH0,00061360
2019-12-10 BCH0,00063679 BCH0,00060478
2019-12-09 BCH0,00063209 BCH0,00063679
2019-12-08 BCH0,00063713 BCH0,00063209
2019-12-07 BCH0,00062558 BCH0,00063713
2019-12-06 BCH0,00061966 BCH0,00062558
2019-12-05 BCH0,00061985 BCH0,00061966
2019-12-04 BCH0,00062413 BCH0,00061985
2019-12-03 BCH0,00060893 BCH0,00062413
2019-12-02 BCH0,00062318 BCH0,00060893
2019-12-01 BCH0,00062559 BCH0,00062318
2019-11-30 BCH0,00061785 BCH0,00062559
2019-11-29 BCH0,00063567 BCH0,00061785
2019-11-28 BCH0,00062531 BCH0,00063567
2019-11-27 BCH0,00060922 BCH0,00062531
2019-11-26 BCH0,00061383 BCH0,00060922
2019-11-25 BCH0,00062438 BCH0,00061383
2019-11-24 BCH0,00063225 BCH0,00062438
2019-11-23 BCH0,00064163 BCH0,00063225
2019-11-22 BCH0,00064287 BCH0,00064163
2019-11-21 BCH0,00064583 BCH0,00064287
2019-11-20 BCH0,00067126 BCH0,00064583
2019-11-19 BCH0,00064724 BCH0,00067126
2019-11-18 BCH0,00061734 BCH0,00064724
2019-11-17 BCH0,00060453 BCH0,00061734
2019-11-16 BCH0,00059528 BCH0,00060453
2019-11-15 BCH0,00057712 BCH0,00059528
2019-11-14 BCH0,00059619 BCH0,00057712