Koin: 6124
Pertukaran: 398
Kapitalisasi Pasar: $225.803.161.566 -3,8%
Volume 24j: $51.595.255.361
Dominasi:
BTC 65,7%
ETH 8,58%
XRP 4,89%
icon  (ICX)
ICON (ICX)
$0,159121 -3,0%
0,00001936 BTC 0,78%
2.970 orang menyukai ini
Kapitalisasi Pasar
$80.316.756
Volume Transaksi 24 Jam
$17.519.730
24j Rendah / 24j Tinggi
$0,154316 / $0,170993
Suplai Beredar
505.014.486 / 800.460.000
ICX
USD

ICON (Data Riwayat)

Tanggal Buka Tutup
2019-11-18 BD0,061973 N/A
2019-11-17 BD0,060548 BD0,061973
2019-11-16 BD0,059272 BD0,060548
2019-11-15 BD0,060411 BD0,059272
2019-11-14 BD0,064149 BD0,060411
2019-11-13 BD0,060856 BD0,064149
2019-11-12 BD0,060764 BD0,060856
2019-11-11 BD0,062970 BD0,060764
2019-11-10 BD0,061775 BD0,062970
2019-11-09 BD0,063151 BD0,061775
2019-11-08 BD0,067893 BD0,063151
2019-11-07 BD0,068503 BD0,067893
2019-11-06 BD0,068257 BD0,068503
2019-11-05 BD0,066499 BD0,068257
2019-11-04 BD0,062641 BD0,066499
2019-11-03 BD0,062269 BD0,062641
2019-11-02 BD0,061219 BD0,062269
2019-11-01 BD0,061546 BD0,061219
2019-10-31 BD0,063475 BD0,061546
2019-10-30 BD0,062620 BD0,063475
2019-10-29 BD0,063270 BD0,062620
2019-10-28 BD0,061166 BD0,063270
2019-10-27 BD0,055368 BD0,061166
2019-10-26 BD0,057002 BD0,055368
2019-10-25 BD0,053442 BD0,057002
2019-10-24 BD0,053690 BD0,053442
2019-10-23 BD0,059828 BD0,053690
2019-10-22 BD0,060484 BD0,059828
2019-10-21 BD0,060996 BD0,060484
2019-10-20 BD0,057855 BD0,060996
2019-10-19 BD0,058494 BD0,057855