Koin: 6254
Pertukaran: 398
Kapitalisasi Pasar: $201.800.124.208 -0,86%
Volume 24j: $39.113.221.589
Dominasi:
BTC 66,7%
ETH 8,00%
XRP 4,85%
icon  (ICX)
ICON (ICX)
$0,132904 -1,3%
0,00001786 BTC -0,088%
3.026 orang menyukai ini
Kapitalisasi Pasar
$67.877.423
Volume Transaksi 24 Jam
$6.799.020
24j Rendah / 24j Tinggi
$0,133351 / $0,135892
Suplai Beredar
508.742.307 / 800.460.000
ICX
USD

ICON (Data Riwayat)

Tanggal Buka Tutup
2019-12-09 CA$0,178169 N/A
2019-12-08 CA$0,178122 CA$0,178169
2019-12-07 CA$0,176470 CA$0,178122
2019-12-06 CA$0,172907 CA$0,176470
2019-12-05 CA$0,170020 CA$0,172907
2019-12-04 CA$0,175446 CA$0,170020
2019-12-03 CA$0,173150 CA$0,175446
2019-12-02 CA$0,177942 CA$0,173150
2019-12-01 CA$0,180176 CA$0,177942
2019-11-30 CA$0,183577 CA$0,180176
2019-11-29 CA$0,183958 CA$0,183577
2019-11-28 CA$0,181906 CA$0,183958
2019-11-27 CA$0,171128 CA$0,181906
2019-11-26 CA$0,170420 CA$0,171128
2019-11-25 CA$0,168492 CA$0,170420
2019-11-24 CA$0,180888 CA$0,168492
2019-11-23 CA$0,178512 CA$0,180888
2019-11-22 CA$0,193053 CA$0,178512
2019-11-21 CA$0,208199 CA$0,193053
2019-11-20 CA$0,215524 CA$0,208199
2019-11-19 CA$0,211406 CA$0,215524
2019-11-18 CA$0,217337 CA$0,211406
2019-11-17 CA$0,212310 CA$0,217337
2019-11-16 CA$0,207876 CA$0,212310
2019-11-15 CA$0,212342 CA$0,207876
2019-11-14 CA$0,225470 CA$0,212342
2019-11-13 CA$0,213618 CA$0,225470
2019-11-12 CA$0,213297 CA$0,213618
2019-11-11 CA$0,220940 CA$0,213297
2019-11-10 CA$0,216759 CA$0,220940
2019-11-09 CA$0,221588 CA$0,216759