Koin: 6105
Pertukaran: 398
Kapitalisasi Pasar: $239.815.778.323 -0,067%
Volume 24j: $50.307.914.997
Dominasi:
BTC 65,7%
ETH 8,40%
XRP 4,92%
icon  (ICX)
ICON (ICX)
$0,160334 -0,77%
0,00001835 BTC -0,40%
2.959 orang menyukai ini
Kapitalisasi Pasar
$80.830.070
Volume Transaksi 24 Jam
$8.796.892
24j Rendah / 24j Tinggi
$0,159322 / $0,162397
Suplai Beredar
504.127.279 / 800.460.000
ICX
USD

ICON (Data Riwayat)

Tanggal Buka Tutup
2019-11-13 ETH0,00086380 N/A
2019-11-12 ETH0,00087289 ETH0,00086380
2019-11-11 ETH0,00088334 ETH0,00087289
2019-11-10 ETH0,00088521 ETH0,00088334
2019-11-09 ETH0,00091243 ETH0,00088521
2019-11-08 ETH0,00096398 ETH0,00091243
2019-11-07 ETH0,00095047 ETH0,00096398
2019-11-06 ETH0,00095886 ETH0,00095047
2019-11-05 ETH0,00094939 ETH0,00095886
2019-11-04 ETH0,00091420 ETH0,00094939
2019-11-03 ETH0,00090206 ETH0,00091420
2019-11-02 ETH0,00088650 ETH0,00090206
2019-11-01 ETH0,00089304 ETH0,00088650
2019-10-31 ETH0,00091964 ETH0,00089304
2019-10-30 ETH0,00087226 ETH0,00091964
2019-10-29 ETH0,00092439 ETH0,00087226
2019-10-28 ETH0,00088330 ETH0,00092439
2019-10-27 ETH0,00081833 ETH0,00088330
2019-10-26 ETH0,00083267 ETH0,00081833
2019-10-25 ETH0,00088240 ETH0,00083267
2019-10-24 ETH0,00088107 ETH0,00088240
2019-10-23 ETH0,00092567 ETH0,00088107
2019-10-22 ETH0,00092027 ETH0,00092567
2019-10-21 ETH0,00092349 ETH0,00092027
2019-10-20 ETH0,00089315 ETH0,00092349
2019-10-19 ETH0,00089777 ETH0,00089315
2019-10-18 ETH0,00090877 ETH0,00089777
2019-10-17 ETH0,00095719 ETH0,00090877
2019-10-16 ETH0,00092459 ETH0,00095719
2019-10-15 ETH0,00093059 ETH0,00092459
2019-10-14 ETH0,00094136 ETH0,00093059