Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $232.550.864.446 -2,0%
Volume 24j: $53.748.379.801
Dominasi:
BTC 65,8%
ETH 8,37%
XRP 4,86%
icon  (ICX)
ICON (ICX)
$0,156284 -2,3%
0,00001844 BTC -0,28%
2.963 orang menyukai ini
Kapitalisasi Pasar
$78.832.770
Volume Transaksi 24 Jam
$9.207.977
24j Rendah / 24j Tinggi
$0,156229 / $0,160859
Suplai Beredar
504.597.572 / 800.460.000
ICX
USD

ICON (Data Riwayat)

Tanggal Buka Tutup
2019-11-15 ₩187,27 N/A
2019-11-14 ₩199,19 ₩187,27
2019-11-13 ₩188,20 ₩199,19
2019-11-12 ₩187,75 ₩188,20
2019-11-11 ₩193,56 ₩187,75
2019-11-10 ₩189,89 ₩193,56
2019-11-09 ₩194,12 ₩189,89
2019-11-08 ₩207,97 ₩194,12
2019-11-07 ₩211,13 ₩207,97
2019-11-06 ₩209,30 ₩211,13
2019-11-05 ₩205,07 ₩209,30
2019-11-04 ₩193,63 ₩205,07
2019-11-03 ₩192,48 ₩193,63
2019-11-02 ₩189,24 ₩192,48
2019-11-01 ₩190,91 ₩189,24
2019-10-31 ₩196,09 ₩190,91
2019-10-30 ₩193,79 ₩196,09
2019-10-29 ₩195,98 ₩193,79
2019-10-28 ₩190,11 ₩195,98
2019-10-27 ₩172,09 ₩190,11
2019-10-26 ₩177,17 ₩172,09
2019-10-25 ₩166,47 ₩177,17
2019-10-24 ₩166,59 ₩166,47
2019-10-23 ₩186,02 ₩166,59
2019-10-22 ₩187,97 ₩186,02
2019-10-21 ₩190,77 ₩187,97
2019-10-20 ₩180,93 ₩190,77
2019-10-19 ₩182,93 ₩180,93
2019-10-18 ₩189,86 ₩182,93
2019-10-17 ₩198,66 ₩189,86
2019-10-16 ₩197,89 ₩198,66