Koin: 6303
Pertukaran: 400
Kapitalisasi Pasar: $195.416.171.342 -0,11%
Volume 24j: $37.832.203.542
Dominasi:
BTC 66,6%
ETH 7,97%
XRP 4,84%
icon  (ICX)
ICON (ICX)
$0,130369 -2,5%
0,00001813 BTC -2,0%
3.036 orang menyukai ini
Kapitalisasi Pasar
$66.613.557
Volume Transaksi 24 Jam
$6.444.362
24j Rendah / 24j Tinggi
$0,130704 / $0,133680
Suplai Beredar
509.650.917 / 800.460.000
ICX
USD

ICON (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 NZ$0,199271 N/A
2019-12-13 NZ$0,198624 NZ$0,199271
2019-12-12 NZ$0,192241 NZ$0,198624
2019-12-11 NZ$0,191108 NZ$0,192241
2019-12-10 NZ$0,202617 NZ$0,191108
2019-12-09 NZ$0,204979 NZ$0,202617
2019-12-08 NZ$0,204647 NZ$0,204979
2019-12-07 NZ$0,202749 NZ$0,204647
2019-12-06 NZ$0,200515 NZ$0,202749
2019-12-05 NZ$0,196852 NZ$0,200515
2019-12-04 NZ$0,202456 NZ$0,196852
2019-12-03 NZ$0,200256 NZ$0,202456
2019-12-02 NZ$0,208388 NZ$0,200256
2019-12-01 NZ$0,211251 NZ$0,208388
2019-11-30 NZ$0,215188 NZ$0,211251
2019-11-29 NZ$0,215777 NZ$0,215188
2019-11-28 NZ$0,213572 NZ$0,215777
2019-11-27 NZ$0,200627 NZ$0,213572
2019-11-26 NZ$0,199698 NZ$0,200627
2019-11-25 NZ$0,197729 NZ$0,199698
2019-11-24 NZ$0,212276 NZ$0,197729
2019-11-23 NZ$0,209489 NZ$0,212276
2019-11-22 NZ$0,226977 NZ$0,209489
2019-11-21 NZ$0,244099 NZ$0,226977
2019-11-20 NZ$0,252594 NZ$0,244099
2019-11-19 NZ$0,250224 NZ$0,252594
2019-11-18 NZ$0,256780 NZ$0,250224
2019-11-17 NZ$0,250866 NZ$0,256780
2019-11-16 NZ$0,245532 NZ$0,250866
2019-11-15 NZ$0,251134 NZ$0,245532
2019-11-14 NZ$0,265252 NZ$0,251134