icon  (ICX)
ICON (ICX)
$0,442657 5.8%
0,00003874 BTC 5.9%
6.133 orang menyukai ini
Kapitalisasi Pasar
$248.429.172
Volume Transaksi 24 Jam
$30.652.030
24j Rendah / 24j Tinggi
$0,416940 / $0,456862
Suplai Beredar
560.511.386 / 800.460.000
ICX
USD

ICON SEK (Data Riwayat)

Tanggal Buka Tutup
2020-08-13 kr3,93 N/A
2020-08-12 kr3,70 kr3,93
2020-08-11 kr3,98 kr3,70
2020-08-10 kr3,72 kr3,98
2020-08-09 kr3,45 kr3,72
2020-08-08 kr3,32 kr3,45
2020-08-07 kr3,40 kr3,32
2020-08-06 kr3,38 kr3,40
2020-08-05 kr3,44 kr3,38
2020-08-04 kr3,27 kr3,44
2020-08-03 kr3,29 kr3,27
2020-08-02 kr3,34 kr3,29
2020-08-01 kr3,28 kr3,34
2020-07-31 kr3,23 kr3,28
2020-07-30 kr3,29 kr3,23
2020-07-29 kr3,33 kr3,29
2020-07-28 kr3,21 kr3,33
2020-07-27 kr3,41 kr3,21
2020-07-26 kr3,52 kr3,41
2020-07-25 kr3,49 kr3,52
2020-07-24 kr3,61 kr3,49
2020-07-23 kr3,68 kr3,61
2020-07-22 kr3,64 kr3,68
2020-07-21 kr3,59 kr3,64
2020-07-20 kr3,80 kr3,59
2020-07-19 kr3,51 kr3,80
2020-07-18 kr3,53 kr3,51
2020-07-17 kr3,49 kr3,53
2020-07-16 kr3,63 kr3,49
2020-07-15 kr3,70 kr3,63
2020-07-14 kr3,77 kr3,70
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android