Koin: 6097
Pertukaran: 398
Kapitalisasi Pasar: $240.293.220.320 -1,2%
Volume 24j: $49.927.993.154
Dominasi:
BTC 65,7%
ETH 8,41%
XRP 4,94%
icon  (ICX)
ICON (ICX)
$0,161206 -1,6%
0,00001841 BTC -0,66%
2.958 orang menyukai ini
Kapitalisasi Pasar
$81.025.880
Volume Transaksi 24 Jam
$8.967.403
24j Rendah / 24j Tinggi
$0,159321 / $0,164006
Suplai Beredar
504.065.381 / 800.460.000
ICX
USD

ICON (Data Riwayat)

Tanggal Buka Tutup
2019-11-12 S$0,219298 N/A
2019-11-11 S$0,227159 S$0,219298
2019-11-10 S$0,222757 S$0,227159
2019-11-09 S$0,227719 S$0,222757
2019-11-08 S$0,244441 S$0,227719
2019-11-07 S$0,247216 S$0,244441
2019-11-06 S$0,245930 S$0,247216
2019-11-05 S$0,239631 S$0,245930
2019-11-04 S$0,225621 S$0,239631
2019-11-03 S$0,224407 S$0,225621
2019-11-02 S$0,220661 S$0,224407
2019-11-01 S$0,222042 S$0,220661
2019-10-31 S$0,229167 S$0,222042
2019-10-30 S$0,226289 S$0,229167
2019-10-29 S$0,228596 S$0,226289
2019-10-28 S$0,221164 S$0,228596
2019-10-27 S$0,200198 S$0,221164
2019-10-26 S$0,206092 S$0,200198
2019-10-25 S$0,193304 S$0,206092
2019-10-24 S$0,193987 S$0,193304
2019-10-23 S$0,216256 S$0,193987
2019-10-22 S$0,218369 S$0,216256
2019-10-21 S$0,220681 S$0,218369
2019-10-20 S$0,209345 S$0,220681
2019-10-19 S$0,211656 S$0,209345
2019-10-18 S$0,219960 S$0,211656
2019-10-17 S$0,229627 S$0,219960
2019-10-16 S$0,229151 S$0,229627
2019-10-15 S$0,237745 S$0,229151
2019-10-14 S$0,234677 S$0,237745
2019-10-13 S$0,226221 S$0,234677