Koin: 6151
Pertukaran: 398
Kapitalisasi Pasar: $207.263.158.635 -6,2%
Volume 24j: $52.349.874.118
Dominasi:
BTC 66,1%
ETH 8,32%
XRP 5,04%
icon  (ICX)
ICON (ICX)
$0,144863 -7,3%
0,00001909 BTC -1,1%
2.979 orang menyukai ini
Kapitalisasi Pasar
$73.237.332
Volume Transaksi 24 Jam
$10.320.523
24j Rendah / 24j Tinggi
$0,142164 / $0,158215
Suplai Beredar
505.351.254 / 800.460.000
ICX
USD

ICON (Data Riwayat)

Tanggal Buka Tutup
2019-11-21 ₫3.623,77 N/A
2019-11-20 ₫3.767,49 ₫3.623,77
2019-11-19 ₫3.711,05 ₫3.767,49
2019-11-18 ₫3.806,23 ₫3.711,05
2019-11-17 ₫3.719,77 ₫3.806,23
2019-11-16 ₫3.642,09 ₫3.719,77
2019-11-15 ₫3.707,78 ₫3.642,09
2019-11-14 ₫3.947,07 ₫3.707,78
2019-11-13 ₫3.746,46 ₫3.947,07
2019-11-12 ₫3.737,03 ₫3.746,46
2019-11-11 ₫3.877,34 ₫3.737,03
2019-11-10 ₫3.805,06 ₫3.877,34
2019-11-09 ₫3.889,83 ₫3.805,06
2019-11-08 ₫4.188,23 ₫3.889,83
2019-11-07 ₫4.221,39 ₫4.188,23
2019-11-06 ₫4.214,85 ₫4.221,39
2019-11-05 ₫4.106,12 ₫4.214,85
2019-11-04 ₫3.853,58 ₫4.106,12
2019-11-03 ₫3.830,34 ₫3.853,58
2019-11-02 ₫3.758,02 ₫3.830,34
2019-11-01 ₫3.786,10 ₫3.758,02
2019-10-31 ₫3.892,12 ₫3.786,10
2019-10-30 ₫3.842,78 ₫3.892,12
2019-10-29 ₫3.892,98 ₫3.842,78
2019-10-28 ₫3.774,03 ₫3.892,98
2019-10-27 ₫3.417,49 ₫3.774,03
2019-10-26 ₫3.518,37 ₫3.417,49
2019-10-25 ₫3.296,52 ₫3.518,37
2019-10-24 ₫3.297,25 ₫3.296,52
2019-10-23 ₫3.686,18 ₫3.297,25
2019-10-22 ₫3.726,99 ₫3.686,18