Koin: 6303
Pertukaran: 399
Kapitalisasi Pasar: $196.200.027.857 1,2%
Volume 24j: $37.563.790.507
Dominasi:
BTC 66,7%
ETH 8,02%
XRP 4,82%
icon  (ICX)
ICON (ICX)
$0,132150 0,79%
0,00001828 BTC -0,17%
3.034 orang menyukai ini
Kapitalisasi Pasar
$67.335.214
Volume Transaksi 24 Jam
$7.462.073
24j Rendah / 24j Tinggi
$0,129208 / $0,133364
Suplai Beredar
509.438.483 / 800.460.000
ICX
USD

ICON (Data Riwayat)

Tanggal Buka Tutup
2019-11-17 XLM2,247949 N/A
2019-11-16 XLM2,187776 XLM2,247949
2019-11-15 XLM2,168847 XLM2,187776
2019-11-14 XLM2,237401 XLM2,168847
2019-11-13 XLM2,102169 XLM2,237401
2019-11-12 XLM2,024773 XLM2,102169
2019-11-11 XLM2,120249 XLM2,024773
2019-11-10 XLM2,241239 XLM2,120249
2019-11-09 XLM2,350684 XLM2,241239
2019-11-08 XLM2,416923 XLM2,350684
2019-11-07 XLM2,334408 XLM2,416923
2019-11-06 XLM2,198940 XLM2,334408
2019-11-05 XLM2,390814 XLM2,198940
2019-11-04 XLM2,404894 XLM2,390814
2019-11-03 XLM2,332472 XLM2,404894
2019-11-02 XLM2,375545 XLM2,332472
2019-11-01 XLM2,522597 XLM2,375545
2019-10-31 XLM2,606587 XLM2,522597
2019-10-30 XLM2,520863 XLM2,606587
2019-10-29 XLM2,603693 XLM2,520863
2019-10-28 XLM2,537726 XLM2,603693
2019-10-27 XLM2,338136 XLM2,537726
2019-10-26 XLM2,380860 XLM2,338136
2019-10-25 XLM2,357767 XLM2,380860
2019-10-24 XLM2,373503 XLM2,357767
2019-10-23 XLM2,532162 XLM2,373503
2019-10-22 XLM2,516724 XLM2,532162
2019-10-21 XLM2,558458 XLM2,516724
2019-10-20 XLM2,444305 XLM2,558458
2019-10-19 XLM2,435295 XLM2,444305
2019-10-18 XLM2,510183 XLM2,435295
2019-10-17 XLM2,694993 XLM2,510183
2019-10-16 XLM2,608909 XLM2,694993
2019-10-15 XLM2,678017 XLM2,608909
2019-10-14 XLM2,835930 XLM2,678017
2019-10-13 XLM2,770055 XLM2,835930
2019-10-12 XLM2,768447 XLM2,770055
2019-10-11 XLM2,849536 XLM2,768447
2019-10-10 XLM2,859308 XLM2,849536
2019-10-09 XLM2,894550 XLM2,859308
2019-10-08 XLM2,826063 XLM2,894550
2019-10-07 XLM2,837787 XLM2,826063
2019-10-06 XLM2,899267 XLM2,837787
2019-10-05 XLM2,879736 XLM2,899267
2019-10-04 XLM2,870874 XLM2,879736
2019-10-03 XLM2,886163 XLM2,870874
2019-10-02 XLM2,885886 XLM2,886163
2019-10-01 XLM2,880782 XLM2,885886
2019-09-30 XLM2,798506 XLM2,880782
2019-09-29 XLM2,785000 XLM2,798506
2019-09-28 XLM2,975082 XLM2,785000
2019-09-27 XLM2,775422 XLM2,975082
2019-09-26 XLM2,989525 XLM2,775422
2019-09-25 XLM2,916439 XLM2,989525
2019-09-24 XLM3,156738 XLM2,916439
2019-09-23 XLM3,118004 XLM3,156738
2019-09-22 XLM2,974154 XLM3,118004
2019-09-21 XLM2,786092 XLM2,974154
2019-09-20 XLM2,599744 XLM2,786092
2019-09-19 XLM2,715065 XLM2,599744
2019-09-18 XLM3,434440 XLM2,715065
2019-09-17 XLM3,425761 XLM3,434440
2019-09-16 XLM3,475173 XLM3,425761
2019-09-15 XLM3,682836 XLM3,475173
2019-09-14 XLM3,606518 XLM3,682836
2019-09-13 XLM3,615907 XLM3,606518
2019-09-12 XLM3,531420 XLM3,615907
2019-09-11 XLM3,489503 XLM3,531420
2019-09-10 XLM3,507822 XLM3,489503
2019-09-09 XLM3,328394 XLM3,507822
2019-09-08 XLM3,509907 XLM3,328394
2019-09-07 XLM3,295702 XLM3,509907
2019-09-06 XLM3,269152 XLM3,295702
2019-09-05 XLM3,288096 XLM3,269152
2019-09-04 XLM3,316235 XLM3,288096
2019-09-03 XLM3,403735 XLM3,316235
2019-09-02 XLM3,368715 XLM3,403735
2019-09-01 XLM3,344337 XLM3,368715
2019-08-31 XLM3,480306 XLM3,344337
2019-08-30 XLM3,413785 XLM3,480306
2019-08-29 XLM3,181274 XLM3,413785
2019-08-28 XLM3,297412 XLM3,181274
2019-08-27 XLM3,399818 XLM3,297412
2019-08-26 XLM3,145861 XLM3,399818
2019-08-25 XLM3,579023 XLM3,145861
2019-08-24 XLM3,501256 XLM3,579023
2019-08-23 XLM3,398268 XLM3,501256
2019-08-22 XLM2,787583 XLM3,398268
2019-08-21 XLM2,811800 XLM2,787583
2019-08-20 XLM2,774389 XLM2,811800
2019-08-19 XLM2,869292 XLM2,774389
2019-08-18 XLM2,926475 XLM2,869292
2019-08-17 XLM2,791899 XLM2,926475
2019-08-16 XLM2,858156 XLM2,791899
2019-08-15 XLM2,657049 XLM2,858156
2019-08-14 XLM2,656526 XLM2,657049
2019-08-13 XLM2,640849 XLM2,656526
2019-08-12 XLM2,620238 XLM2,640849
2019-08-11 XLM2,724835 XLM2,620238
2019-08-10 XLM2,675621 XLM2,724835
2019-08-09 XLM2,816320 XLM2,675621
2019-08-08 XLM2,790681 XLM2,816320
2019-08-07 XLM2,912185 XLM2,790681
2019-08-06 XLM2,915982 XLM2,912185
2019-08-05 XLM2,912071 XLM2,915982
2019-08-04 XLM2,926965 XLM2,912071
2019-08-03 XLM3,041487 XLM2,926965
2019-08-02 XLM3,014708 XLM3,041487
2019-08-01 XLM3,178307 XLM3,014708
2019-07-31 XLM3,053626 XLM3,178307
2019-07-30 XLM3,068013 XLM3,053626
2019-07-29 XLM3,127045 XLM3,068013
2019-07-28 XLM3,096438 XLM3,127045
2019-07-27 XLM3,215979 XLM3,096438
2019-07-26 XLM3,255126 XLM3,215979
2019-07-25 XLM3,274029 XLM3,255126
2019-07-24 XLM3,101267 XLM3,274029
2019-07-23 XLM2,956205 XLM3,101267
2019-07-22 XLM2,972924 XLM2,956205
2019-07-21 XLM2,879389 XLM2,972924
2019-07-20 XLM2,864551 XLM2,879389
2019-07-19 XLM3,067421 XLM2,864551
2019-07-18 XLM3,122277 XLM3,067421
2019-07-17 XLM3,006768 XLM3,122277
2019-07-16 XLM3,242393 XLM3,006768
2019-07-15 XLM3,264558 XLM3,242393
2019-07-14 XLM3,079932 XLM3,264558
2019-07-13 XLM3,138941 XLM3,079932
2019-07-12 XLM3,291078 XLM3,138941
2019-07-11 XLM3,469236 XLM3,291078
2019-07-10 XLM3,259631 XLM3,469236
2019-07-09 XLM3,171708 XLM3,259631
2019-07-08 XLM3,386202 XLM3,171708
2019-07-07 XLM3,044788 XLM3,386202
2019-07-06 XLM3,012042 XLM3,044788
2019-07-05 XLM3,060603 XLM3,012042
2019-07-04 XLM2,917583 XLM3,060603
2019-07-03 XLM2,940808 XLM2,917583
2019-07-02 XLM2,947456 XLM2,940808
2019-07-01 XLM2,885040 XLM2,947456
2019-06-30 XLM2,876820 XLM2,885040
2019-06-29 XLM2,834957 XLM2,876820
2019-06-28 XLM2,790262 XLM2,834957
2019-06-27 XLM2,823434 XLM2,790262
2019-06-26 XLM2,693041 XLM2,823434
2019-06-25 XLM2,682667 XLM2,693041
2019-06-24 XLM2,636258 XLM2,682667
2019-06-23 XLM2,664721 XLM2,636258
2019-06-22 XLM2,691541 XLM2,664721
2019-06-21 XLM2,798250 XLM2,691541
2019-06-20 XLM2,878476 XLM2,798250
2019-06-19 XLM2,866659 XLM2,878476
2019-06-18 XLM2,764370 XLM2,866659
2019-06-17 XLM2,854560 XLM2,764370
2019-06-16 XLM2,953443 XLM2,854560
2019-06-15 XLM2,969288 XLM2,953443
2019-06-14 XLM3,086650 XLM2,969288
2019-06-13 XLM3,112536 XLM3,086650
2019-06-12 XLM3,080227 XLM3,112536
2019-06-11 XLM3,056282 XLM3,080227
2019-06-10 XLM2,973043 XLM3,056282
2019-06-09 XLM3,046291 XLM2,973043
2019-06-08 XLM2,974429 XLM3,046291
2019-06-07 XLM2,915498 XLM2,974429
2019-06-06 XLM2,968214 XLM2,915498
2019-06-05 XLM2,976746 XLM2,968214
2019-06-04 XLM3,003776 XLM2,976746
2019-06-03 XLM3,145724 XLM3,003776
2019-06-02 XLM2,928717 XLM3,145724
2019-06-01 XLM2,989003 XLM2,928717
2019-05-31 XLM3,050225 XLM2,989003
2019-05-30 XLM3,000286 XLM3,050225
2019-05-29 XLM2,859171 XLM3,000286
2019-05-28 XLM2,887525 XLM2,859171
2019-05-27 XLM2,874995 XLM2,887525
2019-05-26 XLM3,013400 XLM2,874995
2019-05-25 XLM3,063948 XLM3,013400
2019-05-24 XLM3,073462 XLM3,063948
2019-05-23 XLM3,086803 XLM3,073462
2019-05-22 XLM2,996781 XLM3,086803
2019-05-21 XLM2,727274 XLM2,996781
2019-05-20 XLM2,688552 XLM2,727274
2019-05-19 XLM2,823922 XLM2,688552
2019-05-18 XLM2,842152 XLM2,823922
2019-05-17 XLM2,813179 XLM2,842152
2019-05-16 XLM2,837038 XLM2,813179
2019-05-15 XLM3,140205 XLM2,837038
2019-05-14 XLM3,297603 XLM3,140205
2019-05-13 XLM3,303390 XLM3,297603
2019-05-12 XLM3,310528 XLM3,303390
2019-05-11 XLM3,445833 XLM3,310528
2019-05-10 XLM3,289417 XLM3,445833
2019-05-09 XLM3,422301 XLM3,289417
2019-05-08 XLM3,407285 XLM3,422301
2019-05-07 XLM3,440447 XLM3,407285
2019-05-06 XLM3,389741 XLM3,440447
2019-05-05 XLM3,441657 XLM3,389741
2019-05-04 XLM3,307444 XLM3,441657
2019-05-03 XLM3,321262 XLM3,307444
2019-05-02 XLM3,287269 XLM3,321262
2019-05-01 XLM3,393358 XLM3,287269
2019-04-30 XLM3,418091 XLM3,393358
2019-04-29 XLM3,615969 XLM3,418091
2019-04-28 XLM3,626513 XLM3,615969
2019-04-27 XLM3,589485 XLM3,626513
2019-04-26 XLM3,629016 XLM3,589485
2019-04-25 XLM3,722207 XLM3,629016
2019-04-24 XLM3,467321 XLM3,722207
2019-04-23 XLM3,523773 XLM3,467321
2019-04-22 XLM3,233417 XLM3,523773
2019-04-21 XLM3,252838 XLM3,233417
2019-04-20 XLM3,206780 XLM3,252838
2019-04-19 XLM3,166420 XLM3,206780
2019-04-18 XLM3,124065 XLM3,166420
2019-04-17 XLM3,158155 XLM3,124065
2019-04-16 XLM3,187101 XLM3,158155
2019-04-15 XLM3,250730 XLM3,187101
2019-04-14 XLM3,208842 XLM3,250730
2019-04-13 XLM3,267381 XLM3,208842
2019-04-12 XLM3,284415 XLM3,267381
2019-04-11 XLM3,211284 XLM3,284415
2019-04-10 XLM3,274816 XLM3,211284
2019-04-09 XLM3,281804 XLM3,274816
2019-04-08 XLM3,355639 XLM3,281804
2019-04-07 XLM3,556036 XLM3,355639
2019-04-06 XLM3,385689 XLM3,556036
2019-04-05 XLM3,383375 XLM3,385689
2019-04-04 XLM3,290048 XLM3,383375
2019-04-03 XLM3,133925 XLM3,290048
2019-04-02 XLM3,207966 XLM3,133925
2019-04-01 XLM3,255682 XLM3,207966
2019-03-31 XLM3,123594 XLM3,255682
2019-03-30 XLM3,082588 XLM3,123594
2019-03-29 XLM3,060002 XLM3,082588
2019-03-28 XLM3,033514 XLM3,060002
2019-03-27 XLM3,052965 XLM3,033514
2019-03-26 XLM3,161901 XLM3,052965
2019-03-25 XLM3,195795 XLM3,161901
2019-03-24 XLM3,017187 XLM3,195795
2019-03-23 XLM2,954014 XLM3,017187
2019-03-22 XLM2,999417 XLM2,954014
2019-03-21 XLM3,062214 XLM2,999417
2019-03-20 XLM3,057120 XLM3,062214
2019-03-19 XLM2,840271 XLM3,057120
2019-03-18 XLM3,052784 XLM2,840271
2019-03-17 XLM3,129098 XLM3,052784
2019-03-16 XLM3,191585 XLM3,129098
2019-03-15 XLM3,076628 XLM3,191585
2019-03-14 XLM3,064062 XLM3,076628
2019-03-13 XLM3,233856 XLM3,064062
2019-03-12 XLM3,210350 XLM3,233856
2019-03-11 XLM3,489855 XLM3,210350
2019-03-10 XLM4,097093 XLM3,489855
2019-03-09 XLM3,698386 XLM4,097093
2019-03-08 XLM3,801722 XLM3,698386
2019-03-07 XLM3,316697 XLM3,801722
2019-03-06 XLM3,345934 XLM3,316697
2019-03-05 XLM3,233295 XLM3,345934
2019-03-04 XLM3,198644 XLM3,233295
2019-03-03 XLM3,351474 XLM3,198644
2019-03-02 XLM3,441885 XLM3,351474
2019-03-01 XLM3,431687 XLM3,441885
2019-02-28 XLM3,245698 XLM3,431687
2019-02-27 XLM3,151592 XLM3,245698
2019-02-26 XLM2,878008 XLM3,151592
2019-02-25 XLM2,824421 XLM2,878008
2019-02-24 XLM2,910944 XLM2,824421
2019-02-23 XLM2,766040 XLM2,910944
2019-02-22 XLM2,725921 XLM2,766040
2019-02-21 XLM2,657441 XLM2,725921
2019-02-20 XLM2,659063 XLM2,657441
2019-02-19 XLM2,903227 XLM2,659063
2019-02-18 XLM2,922631 XLM2,903227
2019-02-17 XLM2,845870 XLM2,922631
2019-02-16 XLM2,803747 XLM2,845870
2019-02-15 XLM2,829409 XLM2,803747
2019-02-14 XLM2,861656 XLM2,829409
2019-02-13 XLM2,922638 XLM2,861656
2019-02-12 XLM2,940956 XLM2,922638
2019-02-11 XLM2,751834 XLM2,940956
2019-02-10 XLM2,719681 XLM2,751834
2019-02-09 XLM2,753098 XLM2,719681
2019-02-08 XLM2,812687 XLM2,753098
2019-02-07 XLM2,494172 XLM2,812687
2019-02-06 XLM2,421498 XLM2,494172
2019-02-05 XLM2,379430 XLM2,421498
2019-02-04 XLM2,314379 XLM2,379430
2019-02-03 XLM2,303883 XLM2,314379
2019-02-02 XLM2,322485 XLM2,303883
2019-02-01 XLM2,299404 XLM2,322485
2019-01-31 XLM2,386017 XLM2,299404
2019-01-30 XLM2,397344 XLM2,386017
2019-01-29 XLM2,354438 XLM2,397344
2019-01-28 XLM2,302505 XLM2,354438
2019-01-27 XLM2,275682 XLM2,302505
2019-01-26 XLM2,244189 XLM2,275682
2019-01-25 XLM2,256269 XLM2,244189
2019-01-24 XLM2,234861 XLM2,256269
2019-01-23 XLM2,242759 XLM2,234861
2019-01-22 XLM2,232154 XLM2,242759
2019-01-21 XLM2,219485 XLM2,232154
2019-01-20 XLM2,247455 XLM2,219485
2019-01-19 XLM2,224874 XLM2,247455
2019-01-18 XLM2,234510 XLM2,224874
2019-01-17 XLM2,163784 XLM2,234510
2019-01-16 XLM2,119065 XLM2,163784
2019-01-15 XLM2,124937 XLM2,119065
2019-01-14 XLM2,100598 XLM2,124937
2019-01-13 XLM2,137300 XLM2,100598
2019-01-12 XLM2,235227 XLM2,137300
2019-01-11 XLM2,210454 XLM2,235227
2019-01-10 XLM2,303633 XLM2,210454
2019-01-09 XLM2,215435 XLM2,303633
2019-01-08 XLM2,236971 XLM2,215435
2019-01-07 XLM2,362382 XLM2,236971
2019-01-06 XLM2,366668 XLM2,362382
2019-01-05 XLM2,386934 XLM2,366668
2019-01-04 XLM2,282571 XLM2,386934
2019-01-03 XLM2,178263 XLM2,282571
2019-01-02 XLM2,126374 XLM2,178263
2019-01-01 XLM2,102549 XLM2,126374