Koin: 6278
Pertukaran: 398
Kapitalisasi Pasar: $196.078.793.103 -2,8%
Volume 24j: $38.292.193.664
Dominasi:
BTC 66,7%
ETH 8,07%
XRP 4,87%
icon  (ICX)
ICON (ICX)
$0,125043 -5,7%
0,00001729 BTC -3,3%
3.027 orang menyukai ini
Kapitalisasi Pasar
$63.611.190
Volume Transaksi 24 Jam
$9.526.927
24j Rendah / 24j Tinggi
$0,125055 / $0,133400
Suplai Beredar
508.938.707 / 800.460.000
ICX
USD

ICON (Data Riwayat)

Tanggal Buka Tutup
2019-11-17 XLM2,247949 N/A
2019-11-16 XLM2,187776 XLM2,247949
2019-11-15 XLM2,168847 XLM2,187776
2019-11-14 XLM2,237401 XLM2,168847
2019-11-13 XLM2,102169 XLM2,237401
2019-11-12 XLM2,024773 XLM2,102169
2019-11-11 XLM2,120249 XLM2,024773
2019-11-10 XLM2,241239 XLM2,120249
2019-11-09 XLM2,350684 XLM2,241239
2019-11-08 XLM2,416923 XLM2,350684
2019-11-07 XLM2,334408 XLM2,416923
2019-11-06 XLM2,198940 XLM2,334408
2019-11-05 XLM2,390814 XLM2,198940
2019-11-04 XLM2,404894 XLM2,390814
2019-11-03 XLM2,332472 XLM2,404894
2019-11-02 XLM2,375545 XLM2,332472
2019-11-01 XLM2,522597 XLM2,375545
2019-10-31 XLM2,606587 XLM2,522597
2019-10-30 XLM2,520863 XLM2,606587
2019-10-29 XLM2,603693 XLM2,520863
2019-10-28 XLM2,537726 XLM2,603693
2019-10-27 XLM2,338136 XLM2,537726
2019-10-26 XLM2,380860 XLM2,338136
2019-10-25 XLM2,357767 XLM2,380860
2019-10-24 XLM2,373503 XLM2,357767
2019-10-23 XLM2,532162 XLM2,373503
2019-10-22 XLM2,516724 XLM2,532162
2019-10-21 XLM2,558458 XLM2,516724
2019-10-20 XLM2,444305 XLM2,558458
2019-10-19 XLM2,435295 XLM2,444305
2019-10-18 XLM2,510183 XLM2,435295
2019-10-17 XLM2,694993 XLM2,510183
2019-10-16 XLM2,608909 XLM2,694993
2019-10-15 XLM2,678017 XLM2,608909
2019-10-14 XLM2,835930 XLM2,678017
2019-10-13 XLM2,770055 XLM2,835930
2019-10-12 XLM2,768447 XLM2,770055
2019-10-11 XLM2,849536 XLM2,768447
2019-10-10 XLM2,859308 XLM2,849536
2019-10-09 XLM2,894550 XLM2,859308
2019-10-08 XLM2,826063 XLM2,894550
2019-10-07 XLM2,837787 XLM2,826063
2019-10-06 XLM2,899267 XLM2,837787
2019-10-05 XLM2,879736 XLM2,899267
2019-10-04 XLM2,870874 XLM2,879736
2019-10-03 XLM2,886163 XLM2,870874
2019-10-02 XLM2,885886 XLM2,886163
2019-10-01 XLM2,880782 XLM2,885886
2019-09-30 XLM2,798506 XLM2,880782
2019-09-29 XLM2,785000 XLM2,798506
2019-09-28 XLM2,975082 XLM2,785000
2019-09-27 XLM2,775422 XLM2,975082
2019-09-26 XLM2,989525 XLM2,775422
2019-09-25 XLM2,916439 XLM2,989525
2019-09-24 XLM3,156738 XLM2,916439
2019-09-23 XLM3,118004 XLM3,156738
2019-09-22 XLM2,974154 XLM3,118004
2019-09-21 XLM2,786092 XLM2,974154
2019-09-20 XLM2,599744 XLM2,786092
2019-09-19 XLM2,715065 XLM2,599744
2019-09-18 XLM3,434440 XLM2,715065
2019-09-17 XLM3,425761 XLM3,434440
2019-09-16 XLM3,475173 XLM3,425761
2019-09-15 XLM3,682836 XLM3,475173
2019-09-14 XLM3,606518 XLM3,682836
2019-09-13 XLM3,615907 XLM3,606518
2019-09-12 XLM3,531420 XLM3,615907
2019-09-11 XLM3,489503 XLM3,531420
2019-09-10 XLM3,507822 XLM3,489503
2019-09-09 XLM3,328394 XLM3,507822
2019-09-08 XLM3,509907 XLM3,328394
2019-09-07 XLM3,295702 XLM3,509907
2019-09-06 XLM3,269152 XLM3,295702
2019-09-05 XLM3,288096 XLM3,269152
2019-09-04 XLM3,316235 XLM3,288096
2019-09-03 XLM3,403735 XLM3,316235
2019-09-02 XLM3,368715 XLM3,403735
2019-09-01 XLM3,344337 XLM3,368715
2019-08-31 XLM3,480306 XLM3,344337
2019-08-30 XLM3,413785 XLM3,480306
2019-08-29 XLM3,181274 XLM3,413785
2019-08-28 XLM3,297412 XLM3,181274
2019-08-27 XLM3,399818 XLM3,297412
2019-08-26 XLM3,145861 XLM3,399818
2019-08-25 XLM3,579023 XLM3,145861
2019-08-24 XLM3,501256 XLM3,579023
2019-08-23 XLM3,398268 XLM3,501256
2019-08-22 XLM2,787583 XLM3,398268
2019-08-21 XLM2,811800 XLM2,787583
2019-08-20 XLM2,774389 XLM2,811800
2019-08-19 XLM2,869292 XLM2,774389