Rank #
188 orang menyukai ini
idex membership  (IDXM)
IDEX Membership (IDXM)
188 orang menyukai ini
Show Info
Hide Info

IDEX Membership BCH (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-03-01 BCH1.179 BCH1,524796 BCH0,45652564 N/A
2021-02-28 BCH1.179 BCH1,524796 BCH0,45652564 BCH0,45652564
2021-02-07 BCH1.297 BCH2,358799 BCH0,58969985 BCH0,45652564
2021-02-06 BCH1.297 BCH2,358799 BCH0,58969985 BCH0,58969985
2021-02-04 BCH1.295 BCH2,181410 BCH0,64838504 BCH0,58969985
2021-02-03 BCH1.283 BCH2,167232 BCH0,64417091 BCH0,64838504
2021-02-02 BCH988,813 BCH7,934817 BCH0,59372903 BCH0,64417091
2021-02-01 BCH769,413 BCH5,653613 BCH0,33527504 BCH0,59372903
2021-01-31 BCH769,413 BCH5,653613 BCH0,33527504 BCH0,33527504
2021-01-24 BCH437,994 BCH0,15388251 BCH0,38470626 BCH0,33527504
2021-01-23 BCH437,994 BCH0,15388251 BCH0,38470626 BCH0,38470626
2021-01-11 BCH461,572 BCH2,259258 BCH0,21899708 BCH0,38470626
2021-01-10 BCH461,572 BCH2,259258 BCH0,21899708 BCH0,21899708
2021-01-04 BCH810,285 BCH3,461790 BCH0,23078599 BCH0,21899708
2021-01-03 BCH810,285 BCH3,461790 BCH0,23078599 BCH0,23078599
2020-12-29 BCH587,667 BCH0,81028453 BCH0,40514227 BCH0,23078599
2020-12-28 BCH587,667 BCH0,81028453 BCH0,40514227 BCH0,40514227
2020-12-25 BCH587,667 BCH1,477813 BCH0,29383331 BCH0,40514227
2020-12-24 BCH434,197 BCH2,949636 BCH0,29309119 BCH0,29383331
2020-12-23 BCH779,927 BCH0,50485542 BCH0,39970076 BCH0,29309119
2020-12-22 BCH390,496 BCH0,50370072 BCH0,19524806 BCH0,39970076
2020-12-21 BCH724,289 BCH7,313496 BCH0,18107370 BCH0,19524806
2020-12-20 BCH453,372 BCH6,234191 BCH0,22658101 BCH0,18107370
2020-12-19 BCH453,372 BCH6,234191 BCH0,22658101 BCH0,22658101
2020-12-10 BCH853,399 BCH2,839884 BCH0,43590263 BCH0,22658101
2020-12-09 BCH859,051 BCH1,394614 BCH0,42920809 BCH0,43590263
2020-12-08 BCH859,051 BCH1,394614 BCH0,42920809 BCH0,42920809
2020-12-04 BCH758,893 BCH1,510457 BCH0,37972942 BCH0,42920809
2020-12-03 BCH736,077 BCH2,324428 BCH0,36803856 BCH0,37972942
2020-12-02 BCH736,077 BCH2,324428 BCH0,36803856 BCH0,36803856
2020-11-29 BCH727,726 BCH4,642789 BCH0,36477860 BCH0,36803856
2020-11-28 BCH714,986 BCH2,309330 BCH0,35749292 BCH0,36477860
2020-11-27 BCH677,035 BCH1,543349 BCH0,33851736 BCH0,35749292
2020-11-26 BCH453,343 BCH0,45081261 BCH0,22667162 BCH0,33851736
2020-11-25 BCH638,671 BCH0,90784235 BCH0,22759583 BCH0,22667162
2020-11-24 BCH638,671 BCH0,90784235 BCH0,22759583 BCH0,22759583
2020-11-20 BCH765,055 BCH0,48092692 BCH0,35588592 BCH0,22759583
2020-11-19 BCH765,055 BCH0,77109420 BCH0,38252771 BCH0,35588592
2020-11-18 BCH738,278 BCH1,903683 BCH0,36995739 BCH0,38252771
2020-11-17 BCH767,588 BCH1,831152 BCH0,38189204 BCH0,36995739
2020-11-16 BCH785,744 BCH2,062178 BCH0,39287181 BCH0,38189204
2020-11-15 BCH749,828 BCH1,191811 BCH0,38078293 BCH0,39287181
2020-11-14 BCH767,494 BCH5,769395 BCH0,38331525 BCH0,38078293
2020-11-13 BCH751,091 BCH3,732734 BCH0,37036187 BCH0,38331525
2020-11-12 BCH753,326 BCH1,687750 BCH0,49242645 BCH0,37036187
2020-11-11 BCH715,146 BCH3,121992 BCH0,42295597 BCH0,49242645
2020-11-10 BCH715,146 BCH3,121992 BCH0,42295597 BCH0,42295597
2020-11-09 BCH714,709 BCH0,92786037 BCH0,35757299 BCH0,42295597
2020-11-08 BCH729,261 BCH10,493853 BCH0,36880407 BCH0,35757299
2020-11-07 BCH1.079 BCH1,089569 BCH0,53688416 BCH0,36880407
2020-11-06 BCH1.079 BCH1,089569 BCH0,53688416 BCH0,53688416
2020-11-05 BCH985,631 BCH2,079392 BCH0,51826386 BCH0,53688416
2020-11-04 BCH971,298 BCH0,97742940 BCH0,48564884 BCH0,51826386
2020-11-03 BCH971,298 BCH0,97742940 BCH0,48564884 BCH0,48564884
2020-11-02 BCH898,182 BCH0,49661650 BCH0,44909098 BCH0,48564884
2020-11-01 BCH917,529 BCH0,49410243 BCH0,45876426 BCH0,44909098
2020-10-31 BCH894,319 BCH1,592683 BCH0,44839234 BCH0,45876426
2020-10-30 BCH899,797 BCH0,78732273 BCH0,44989871 BCH0,44839234
2020-10-29 BCH890,782 BCH0,77943446 BCH0,44539112 BCH0,44989871
2020-10-28 BCH1.302 BCH6,332848 BCH0,65077761 BCH0,44539112
2020-10-27 BCH1.198 BCH1,295264 BCH0,60520579 BCH0,65077761
2020-10-26 BCH1.198 BCH14,531752 BCH0,60017783 BCH0,60520579
2020-10-25 BCH915,777 BCH2,273842 BCH0,45522361 BCH0,60017783
2020-10-24 BCH306,346 BCH6,003153 BCH0,44875188 BCH0,45522361
2020-10-23 BCH306,346 BCH6,003153 BCH0,44875188 BCH0,44875188
2020-10-19 BCH1.364 BCH3,410133 BCH0,68202651 BCH0,44875188
2020-10-18 BCH1.364 BCH3,410133 BCH0,68202651 BCH0,68202651
2020-10-16 BCH1.329 BCH0,66315518 BCH0,65975938 BCH0,68202651
2020-10-15 BCH1.355 BCH1,332668 BCH0,66462357 BCH0,65975938
2020-10-14 BCH1.408 BCH0,78323850 BCH0,78323850 BCH0,66462357
2020-10-13 BCH1.541 BCH0,98445472 BCH0,70399003 BCH0,78323850
2020-10-12 BCH1.541 BCH0,53946550 BCH0,77066500 BCH0,70399003
2020-10-11 BCH1.541 BCH1,314900 BCH0,77347075 BCH0,77066500
2020-10-10 BCH1.541 BCH1,314900 BCH0,77347075 BCH0,77347075
2020-10-09 BCH1.411 BCH1,522685 BCH0,74896301 BCH0,77347075
2020-10-08 BCH1.411 BCH1,522685 BCH0,74896301 BCH0,74896301
2020-10-01 BCH1.462 BCH0,78414994 BCH0,70573495 BCH0,74896301
2020-09-30 BCH1.463 BCH2,637221 BCH0,73114571 BCH0,70573495
2020-09-29 BCH1.463 BCH2,637221 BCH0,73114571 BCH0,73114571
2020-09-26 BCH1.499 BCH3,833297 BCH0,74961532 BCH0,73114571
2020-09-25 BCH1.469 BCH4,945126 BCH0,73438623 BCH0,74961532
2020-09-24 BCH1.267 BCH0,64794434 BCH0,63399517 BCH0,73438623
2020-09-23 BCH1.329 BCH0,39352214 BCH0,65772937 BCH0,63399517
2020-09-22 BCH1.375 BCH0,69591978 BCH0,68737628 BCH0,65772937
2020-09-21 BCH1.407 BCH1,459927 BCH0,70423118 BCH0,68737628
2020-09-20 BCH1.407 BCH0,64934612 BCH0,70413777 BCH0,70423118
2020-09-19 BCH1.410 BCH0,64936870 BCH0,70416226 BCH0,70413777
2020-09-18 BCH1.441 BCH0,72665724 BCH0,72323322 BCH0,70416226
2020-09-17 BCH1.375 BCH0,72038658 BCH0,68742262 BCH0,72323322
2020-09-16 BCH1.375 BCH0,72038658 BCH0,68742262 BCH0,68742262
2020-09-14 BCH1.435 BCH2,241842 BCH0,71706971 BCH0,68742262
2020-09-13 BCH1.416 BCH3,645953 BCH0,70819717 BCH0,71706971
2020-09-12 BCH1.642 BCH0,86025766 BCH0,82116416 BCH0,70819717
2020-09-11 BCH1.655 BCH0,85207992 BCH0,82684143 BCH0,82116416
2020-09-10 BCH1.695 BCH1,202527 BCH0,84791945 BCH0,82684143
2020-09-09 BCH1.503 BCH0,75220629 BCH0,75220629 BCH0,84791945
2020-09-08 BCH1.543 BCH8,843180 BCH0,77129436 BCH0,75220629
2020-09-07 BCH1.716 BCH2,310506 BCH0,85813170 BCH0,77129436
2020-09-06 BCH1.901 BCH20,315468 BCH0,95048620 BCH0,85813170
2020-09-05 BCH1.944 BCH5,403747 BCH0,97249272 BCH0,95048620
2020-09-04 BCH1.677 BCH0,84348375 BCH0,83934852 BCH0,97249272
2020-09-03 BCH1.694 BCH0,40231578 BCH0,84698058 BCH0,83934852
2020-09-02 BCH1.685 BCH5,090179 BCH0,84242860 BCH0,84698058
2020-09-01 BCH1.610 BCH4,429260 BCH0,80488863 BCH0,84242860
2020-08-31 BCH1.689 BCH9,576429 BCH0,84432530 BCH0,80488863
2020-08-30 BCH1.483 BCH0,52131510 BCH0,74156568 BCH0,84432530
2020-08-29 BCH1.615 BCH3,392888 BCH0,80783056 BCH0,74156568
2020-08-28 BCH1.442 BCH12,876815 BCH0,72103722 BCH0,80783056
2020-08-27 BCH1.476 BCH0,79827289 BCH0,73832382 BCH0,72103722
2020-08-26 BCH1.453 BCH2,366741 BCH0,72625813 BCH0,73832382
2020-08-25 BCH1.535 BCH10,426819 BCH0,76740824 BCH0,72625813
2020-08-24 BCH1.547 BCH20,358686 BCH0,77219564 BCH0,76740824
2020-08-23 BCH1.655 BCH30,038596 BCH0,82788037 BCH0,77219564
2020-08-22 BCH1.446 BCH0,60503200 BCH0,72209884 BCH0,82788037
2020-08-21 BCH1.505 BCH3,728917 BCH0,75176496 BCH0,72209884
2020-08-20 BCH1.286 BCH2,328234 BCH0,64291965 BCH0,75176496
2020-08-19 BCH1.281 BCH2,307830 BCH0,64089889 BCH0,64291965
2020-08-18 BCH1.258 BCH2,848528 BCH0,62911070 BCH0,64089889
2020-08-17 BCH1.365 BCH5,678235 BCH0,68340840 BCH0,62911070
2020-08-16 BCH1.539 BCH1,734935 BCH0,77151520 BCH0,68340840
2020-08-15 BCH1.592 BCH1,480088 BCH0,83291350 BCH0,77151520
2020-08-14 BCH1.569 BCH1,595035 BCH0,78383928 BCH0,83291350
2020-08-13 BCH1.581 BCH7,365278 BCH0,79027422 BCH0,78383928
2020-08-12 BCH1.389 BCH2,233033 BCH0,69527580 BCH0,79027422
2020-08-11 BCH1.454 BCH7,640942 BCH0,72687901 BCH0,69527580
2020-08-10 BCH1.466 BCH2,681302 BCH0,73365604 BCH0,72687901
2020-08-09 BCH1.321 BCH0,74856633 BCH0,66123356 BCH0,73365604
2020-08-08 BCH1.333 BCH2,281683 BCH0,66673553 BCH0,66123356
2020-08-07 BCH1.249 BCH0,86586448 BCH0,62440215 BCH0,66673553
2020-08-06 BCH1.254 BCH5,227468 BCH0,62692578 BCH0,62440215
2020-08-05 BCH1.490 BCH2,711297 BCH0,74534450 BCH0,62692578
2020-08-04 BCH1.381 BCH3,466758 BCH0,68853157 BCH0,74534450
2020-08-03 BCH1.327 BCH0,73059230 BCH0,66144567 BCH0,68853157
2020-08-02 BCH1.191 BCH2,200732 BCH0,59619424 BCH0,66144567
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android