Rank #
188 orang menyukai ini
idex membership  (IDXM)
IDEX Membership (IDXM)
188 orang menyukai ini
Tampilkan Info
Sembunyikan Info

IDEX Membership BCH (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-03-01 BCH1.179 BCH1,524796 BCH0,45652564 N/A
2021-02-28 BCH1.179 BCH1,524796 BCH0,45652564 BCH0,45652564
2021-02-07 BCH1.297 BCH2,358799 BCH0,58969985 BCH0,45652564
2021-02-06 BCH1.297 BCH2,358799 BCH0,58969985 BCH0,58969985
2021-02-04 BCH1.295 BCH2,181410 BCH0,64838504 BCH0,58969985
2021-02-03 BCH1.283 BCH2,167232 BCH0,64417091 BCH0,64838504
2021-02-02 BCH988,813 BCH7,934817 BCH0,59372903 BCH0,64417091
2021-02-01 BCH769,413 BCH5,653613 BCH0,33527504 BCH0,59372903
2021-01-31 BCH769,413 BCH5,653613 BCH0,33527504 BCH0,33527504
2021-01-24 BCH437,994 BCH0,15388251 BCH0,38470626 BCH0,33527504
2021-01-23 BCH437,994 BCH0,15388251 BCH0,38470626 BCH0,38470626
2021-01-11 BCH461,572 BCH2,259258 BCH0,21899708 BCH0,38470626
2021-01-10 BCH461,572 BCH2,259258 BCH0,21899708 BCH0,21899708
2021-01-04 BCH810,285 BCH3,461790 BCH0,23078599 BCH0,21899708
2021-01-03 BCH810,285 BCH3,461790 BCH0,23078599 BCH0,23078599
2020-12-29 BCH587,667 BCH0,81028453 BCH0,40514227 BCH0,23078599
2020-12-28 BCH587,667 BCH0,81028453 BCH0,40514227 BCH0,40514227
2020-12-25 BCH587,667 BCH1,477813 BCH0,29383331 BCH0,40514227
2020-12-24 BCH434,197 BCH2,949636 BCH0,29309119 BCH0,29383331
2020-12-23 BCH779,927 BCH0,50485542 BCH0,39970076 BCH0,29309119
2020-12-22 BCH390,496 BCH0,50370072 BCH0,19524806 BCH0,39970076
2020-12-21 BCH724,289 BCH7,313496 BCH0,18107370 BCH0,19524806
2020-12-20 BCH453,372 BCH6,234191 BCH0,22658101 BCH0,18107370
2020-12-19 BCH453,372 BCH6,234191 BCH0,22658101 BCH0,22658101
2020-12-10 BCH853,399 BCH2,839884 BCH0,43590263 BCH0,22658101
2020-12-09 BCH859,051 BCH1,394614 BCH0,42920809 BCH0,43590263
2020-12-08 BCH859,051 BCH1,394614 BCH0,42920809 BCH0,42920809
2020-12-04 BCH758,893 BCH1,510457 BCH0,37972942 BCH0,42920809
2020-12-03 BCH736,077 BCH2,324428 BCH0,36803856 BCH0,37972942
2020-12-02 BCH736,077 BCH2,324428 BCH0,36803856 BCH0,36803856
2020-11-29 BCH727,726 BCH4,642789 BCH0,36477860 BCH0,36803856
2020-11-28 BCH714,986 BCH2,309330 BCH0,35749292 BCH0,36477860
2020-11-27 BCH677,035 BCH1,543349 BCH0,33851736 BCH0,35749292
2020-11-26 BCH453,343 BCH0,45081261 BCH0,22667162 BCH0,33851736
2020-11-25 BCH638,671 BCH0,90784235 BCH0,22759583 BCH0,22667162
2020-11-24 BCH638,671 BCH0,90784235 BCH0,22759583 BCH0,22759583
2020-11-20 BCH765,055 BCH0,48092692 BCH0,35588592 BCH0,22759583
2020-11-19 BCH765,055 BCH0,77109420 BCH0,38252771 BCH0,35588592
2020-11-18 BCH738,278 BCH1,903683 BCH0,36995739 BCH0,38252771
2020-11-17 BCH767,588 BCH1,831152 BCH0,38189204 BCH0,36995739
2020-11-16 BCH785,744 BCH2,062178 BCH0,39287181 BCH0,38189204
2020-11-15 BCH749,828 BCH1,191811 BCH0,38078293 BCH0,39287181
2020-11-14 BCH767,494 BCH5,769395 BCH0,38331525 BCH0,38078293
2020-11-13 BCH751,091 BCH3,732734 BCH0,37036187 BCH0,38331525
2020-11-12 BCH753,326 BCH1,687750 BCH0,49242645 BCH0,37036187
2020-11-11 BCH715,146 BCH3,121992 BCH0,42295597 BCH0,49242645
2020-11-10 BCH715,146 BCH3,121992 BCH0,42295597 BCH0,42295597
2020-11-09 BCH714,709 BCH0,92786037 BCH0,35757299 BCH0,42295597
2020-11-08 BCH729,261 BCH10,493853 BCH0,36880407 BCH0,35757299
2020-11-07 BCH1.079 BCH1,089569 BCH0,53688416 BCH0,36880407
2020-11-06 BCH1.079 BCH1,089569 BCH0,53688416 BCH0,53688416
2020-11-05 BCH985,631 BCH2,079392 BCH0,51826386 BCH0,53688416
2020-11-04 BCH971,298 BCH0,97742940 BCH0,48564884 BCH0,51826386
2020-11-03 BCH971,298 BCH0,97742940 BCH0,48564884 BCH0,48564884
2020-11-02 BCH898,182 BCH0,49661650 BCH0,44909098 BCH0,48564884
2020-11-01 BCH917,529 BCH0,49410243 BCH0,45876426 BCH0,44909098
2020-10-31 BCH894,319 BCH1,592683 BCH0,44839234 BCH0,45876426
2020-10-30 BCH899,797 BCH0,78732273 BCH0,44989871 BCH0,44839234
2020-10-29 BCH890,782 BCH0,77943446 BCH0,44539112 BCH0,44989871
2020-10-28 BCH1.302 BCH6,332848 BCH0,65077761 BCH0,44539112
2020-10-27 BCH1.198 BCH1,295264 BCH0,60520579 BCH0,65077761
2020-10-26 BCH1.198 BCH14,531752 BCH0,60017783 BCH0,60520579
2020-10-25 BCH915,777 BCH2,273842 BCH0,45522361 BCH0,60017783
2020-10-24 BCH306,346 BCH6,003153 BCH0,44875188 BCH0,45522361
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android