idex membership  (IDXM)
IDEX Membership (IDXM)
$116,88 -2.2%
0,00880401 BTC -0.7%
0,30982635 ETH 0.0%
164 orang menyukai ini
Kap Pasar
$233.753
Volume Transaksi 24 Jam
$415,14
24j Rendah / 24j Tinggi
$116,39 / $119,46
Suplai Beredar
2.000 / 2.000
IDXM
USD

IDEX Membership HKD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-30 HK$1.873.899 HK$1.639,66 HK$936,95 N/A
2020-10-29 HK$1.840.875 HK$1.610,77 HK$920,44 HK$936,95
2020-10-28 HK$2.681.774 HK$13.048,44 HK$1.340,89 HK$920,44
2020-10-27 HK$2.527.694 HK$2.582,40 HK$1.206,61 HK$1.340,89
2020-10-26 HK$2.526.123 HK$30.489 HK$1.259,25 HK$1.206,61
2020-10-25 HK$1.914.801 HK$4.777,22 HK$956,40 HK$1.259,25
2020-10-24 HK$646.265 HK$12.594,29 HK$941,46 HK$956,40
2020-10-23 HK$646.265 HK$12.594,29 HK$941,46 HK$941,46
2020-10-19 HK$2.623.196 HK$6.557,99 HK$1.311,60 HK$941,46
2020-10-18 HK$2.623.196 HK$6.557,99 HK$1.311,60 HK$1.311,60
2020-10-16 HK$2.629.571 HK$1.320,21 HK$1.313,45 HK$1.311,60
2020-10-15 HK$2.654.077 HK$2.636,34 HK$1.314,79 HK$1.313,45
2020-10-14 HK$2.606.975 HK$1.535,45 HK$1.535,45 HK$1.314,79
2020-10-13 HK$2.889.160 HK$1.822,79 HK$1.303,49 HK$1.535,45
2020-10-12 HK$2.889.160 HK$1.011,21 HK$1.444,58 HK$1.303,49
2020-10-11 HK$2.902.010 HK$2.448,73 HK$1.440,43 HK$1.444,58
2020-10-10 HK$2.902.010 HK$2.448,73 HK$1.440,43 HK$1.440,43
2020-10-09 HK$2.494.023 HK$2.768,57 HK$1.361,78 HK$1.440,43
2020-10-08 HK$2.494.023 HK$2.768,57 HK$1.361,78 HK$1.361,78
2020-10-01 HK$2.573.575 HK$1.385,57 HK$1.247,01 HK$1.361,78
2020-09-30 HK$2.574.153 HK$4.641,40 HK$1.286,79 HK$1.247,01
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android