Immutable USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $0,000000000000000000 | $29,26 | $0,00640353 | N/A |
2024-04-24 | $0,000000000000000000 | $53,82 | $0,00638103 | $0,00640353 |
2024-04-23 | $0,000000000000000000 | $208,64 | $0,00635725 | $0,00638103 |
2024-04-22 | $0,000000000000000000 | $173,09 | $0,00606419 | $0,00635725 |
2024-04-21 | $0,000000000000000000 | $2,52 | $0,00600116 | $0,00606419 |
2024-04-20 | $0,000000000000000000 | $11,74 | $0,00581165 | $0,00600116 |
2024-04-19 | $0,000000000000000000 | $22,82 | $0,00580912 | $0,00581165 |
2024-04-18 | $0,000000000000000000 | $15,00 | $0,00563237 | $0,00580912 |
2024-04-17 | $0,000000000000000000 | $9,37 | $0,00565459 | $0,00563237 |
2024-04-16 | $0,000000000000000000 | $3.034,89 | $0,00582710 | $0,00565459 |
2024-04-15 | $0,000000000000000000 | $14,18 | $0,00588890 | $0,00582710 |
2024-04-14 | $0,000000000000000000 | $40,22 | $0,00575585 | $0,00588890 |
2024-04-13 | $0,000000000000000000 | $2.568,26 | $0,00616290 | $0,00575585 |
2024-04-12 | $0,000000000000000000 | $4,90 | $0,00597097 | $0,00616290 |
2024-04-11 | $0,000000000000000000 | $6,54 | $0,00602702 | $0,00597097 |
2024-04-10 | $0,000000000000000000 | $2,37 | $0,00575797 | $0,00602702 |
2024-04-09 | $0,000000000000000000 | $10,70 | $0,00581220 | $0,00575797 |
2024-04-08 | $0,000000000000000000 | $57,53 | $0,00573606 | $0,00581220 |
2024-04-07 | $0,000000000000000000 | $79,29 | $0,00577742 | $0,00573606 |
2024-04-06 | $0,000000000000000000 | $1.540,05 | $0,00575643 | $0,00577742 |
2024-04-05 | $0,000000000000000000 | $67,30 | $0,00590025 | $0,00575643 |
2024-04-04 | $0,000000000000000000 | $1.640,70 | $0,00579546 | $0,00590025 |
2024-04-03 | $0,000000000000000000 | $4,38 | $0,00577038 | $0,00579546 |
2024-04-02 | $0,000000000000000000 | $931,92 | $0,00599765 | $0,00577038 |
2024-04-01 | $0,000000000000000000 | $2,19 | $0,00644103 | $0,00599765 |
2024-03-31 | $0,000000000000000000 | $4.376,16 | $0,00637593 | $0,00644103 |
2024-03-30 | $0,000000000000000000 | $2,89 | $0,00625254 | $0,00637593 |
2024-03-29 | $0,000000000000000000 | $590,96 | $0,00587718 | $0,00625254 |
2024-03-28 | $0,000000000000000000 | $281,46 | $0,00573609 | $0,00587718 |
2024-03-27 | $0,000000000000000000 | $3.435,51 | $0,00583609 | $0,00573609 |
2024-03-26 | $0,000000000000000000 | $35,07 | $0,00605341 | $0,00583609 |
Menginginkan data dalam mata uang lain? Gunakan API kami