Index Coop - ETH 2x Flexible Leverage Index USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $30.287.109 | $313,74 | $25,45 | N/A |
2024-04-23 | $30.436.353 | $57.569 | $25,40 | $25,45 |
2024-04-22 | $29.332.388 | $10.914,47 | $24,49 | $25,40 |
2024-04-21 | $29.193.850 | $40.206 | $24,20 | $24,49 |
2024-04-20 | $28.012.340 | $89.341 | $23,17 | $24,20 |
2024-04-19 | $28.045.899 | $70.195 | $23,23 | $23,17 |
2024-04-18 | $25.713.255 | $30.914 | $21,30 | $23,23 |
2024-04-17 | $27.947.081 | $46.226 | $23,12 | $21,30 |
2024-04-16 | $28.532.617 | $78.173 | $23,56 | $23,12 |
2024-04-15 | $29.128.022 | $34.766 | $24,09 | $23,56 |
2024-04-14 | $27.452.520 | $251.717 | $22,52 | $24,09 |
2024-04-13 | $32.195.515 | $97.388 | $26,77 | $22,52 |
2024-04-12 | $37.649.750 | $22.185 | $31,37 | $26,77 |
2024-04-11 | $38.148.368 | $2.913,94 | $31,65 | $31,37 |
2024-04-10 | $38.497.817 | $85.508 | $31,85 | $31,65 |
2024-04-09 | $39.923.528 | $208.256 | $32,96 | $31,85 |
2024-04-08 | $36.624.436 | $504.537 | $30,23 | $32,96 |
2024-04-07 | $35.667.707 | $438.014 | $29,60 | $30,23 |
2024-04-06 | $33.767.155 | $1.107.312 | $28,14 | $29,60 |
2024-04-05 | $33.732.183 | $43.090 | $28,56 | $28,14 |
2024-04-04 | $33.437.150 | $2.574.588 | $28,29 | $28,56 |
2024-04-03 | $31.943.283 | $373.926 | $27,88 | $28,29 |
2024-04-02 | $35.974.220 | $349.565 | $31,19 | $27,88 |
2024-04-01 | $39.035.769 | $243.047 | $34,03 | $31,19 |
2024-03-31 | $37.305.651 | $325.668 | $32,64 | $34,03 |
2024-03-30 | $34.998.390 | $900.062 | $30,74 | $32,64 |
2024-03-29 | $36.121.457 | $90.975 | $31,38 | $30,74 |
2024-03-28 | $35.999.622 | $27.641 | $31,28 | $31,38 |
2024-03-27 | $37.152.374 | $185.256 | $32,23 | $31,28 |
2024-03-26 | $37.686.377 | $127.784 | $32,71 | $32,23 |
2024-03-25 | $35.206.311 | $404.575 | $30,48 | $32,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami