index cooperative  (INDEX)
Index Cooperative (INDEX)
$31,22 -18.5%
0,00051994 BTC -19.0%
0,01458738 ETH -18.2%
3.403 orang menyukai ini
Kap Pasar
$50.768.115
Volume Transaksi 24 Jam
$1.079.814
24j Rendah / 24j Tinggi
$31,52 / $38,42
Suplai Beredar
1.488.472 / 10.000.000
Valuasi Dilusi Sepenuhnya
$341.075.266
Pasokan Maks
10.000.000
Total Value Locked (TVL)
$133.083.398
Market Cap / TVL Ratio
0.38
Fully Diluted Valuation / TVL Ratio
2.56
INDEX
USD

Index Cooperative USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-12 $54.068.079 $846.500 $36,22 N/A
2021-04-11 $59.815.283 $383.094 $40,23 $36,22
2021-04-10 $63.790.066 $1.094.710 $42,87 $40,23
2021-04-09 $61.176.543 $1.124.762 $41,83 $42,87
2021-04-08 $55.472.232 $1.317.262 $41,00 $41,83
2021-04-07 $63.482.251 $1.306.298 $46,12 $41,00
2021-04-06 $58.474.830 $1.007.946 $42,09 $46,12
2021-04-05 $54.874.962 $846.895 $40,66 $42,09
2021-04-04 $55.036.429 $546.024 $40,84 $40,66
2021-04-03 $62.322.236 $1.319.596 $46,04 $40,84
2021-04-02 $57.434.490 $1.160.129 $42,57 $46,04
2021-04-01 $63.761.830 $710.786 $47,33 $42,57
2021-03-31 $66.509.389 $542.189 $50,10 $47,33
2021-03-30 $63.545.714 $1.783.224 $46,99 $50,10
2021-03-29 $66.445.197 $1.630.694 $49,70 $46,99
2021-03-28 $54.688.454 $1.636.406 $41,24 $49,70
2021-03-27 $62.682.316 $2.811.825 $46,97 $41,24
2021-03-26 $48.684.137 $1.024.325 $36,33 $46,97
2021-03-25 $37.009.566 $806.625 $28,14 $36,33
2021-03-24 $39.992.359 $932.814 $29,90 $28,14
2021-03-23 $37.014.994 $1.109.207 $27,49 $29,90
2021-03-22 $41.813.497 $2.172.026 $31,10 $27,49
2021-03-21 $41.828.475 $1.922.741 $31,14 $31,10
2021-03-20 $36.231.903 $392.860 $26,89 $31,14
2021-03-19 $33.496.562 $1.300.190 $24,88 $26,89
2021-03-18 $31.319.708 $600.496 $23,46 $24,88
2021-03-17 $30.666.617 $1.109.278 $21,87 $23,46
2021-03-16 $31.519.490 $1.544.877 $23,28 $21,87
2021-03-15 $23.306.784 $688.051 $17,36 $23,28
2021-03-14 $23.969.205 $1.217.120 $17,80 $17,36
2021-03-13 $21.250.135 $93.184 $15,82 $17,80
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android