infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00004864 233.6%
0,00000000 BTC 233.2%
1.396 orang menyukai ini
Kap Pasar
$4.406.629
Volume Transaksi 24 Jam
$710,05
24j Rendah / 24j Tinggi
$0,00000807 / $0,00012347
Suplai Beredar
90.595.753.018 / 90.600.000.000
IFC
USD

Infinitecoin AUD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-24 A$1.190.648 A$1.120,44 A$0,00001314 N/A
2020-10-23 A$6.428.811 A$3.994,18 A$0,00007054 A$0,00001314
2020-10-22 A$1.262.447 A$2.965,43 A$0,00001390 A$0,00007054
2020-10-21 A$3.812.830 A$2.587,96 A$0,00004209 A$0,00001390
2020-10-20 A$590.229 A$1.637,35 A$0,00000735 A$0,00004209
2020-10-19 A$602.197 A$1.930,27 A$0,00000617 A$0,00000735
2020-10-18 A$1.356.449 A$1.417,59 A$0,00001503 A$0,00000617
2020-10-17 A$625.432 A$2.017,17 A$0,00000690 A$0,00001503
2020-10-16 A$744.730 A$1.516,97 A$0,00000822 A$0,00000690
2020-10-15 A$1.004.759 A$913,65 A$0,00001109 A$0,00000822
2020-10-14 A$859.459 A$1.881,55 A$0,00000951 A$0,00001109
2020-10-13 A$602.231 A$1.835,32 A$0,00000665 A$0,00000951
2020-10-12 A$1.257.845 A$1.529,94 A$0,00001398 A$0,00000665
2020-10-11 A$1.804.419 A$1.756,84 A$0,00001992 A$0,00001398
2020-10-10 A$625.315 A$1.907,70 A$0,00000690 A$0,00001992
2020-10-09 A$5.596.673 A$3.213,78 A$0,00006013 A$0,00000690
2020-10-08 A$5.731.640 A$2.252,58 A$0,00006331 A$0,00006013
2020-10-07 A$1.421.051 A$2.199,10 A$0,00001569 A$0,00006331
2020-10-06 A$7.546.579 A$3.358,40 A$0,00007851 A$0,00001569
2020-10-05 A$8.294.795 A$4.484,89 A$0,00009156 A$0,00007851
2020-10-04 A$2.252.680 A$2.173,01 A$0,00002487 A$0,00009156
2020-10-03 A$634.396 A$1.895,24 A$0,00000700 A$0,00002487
2020-10-02 A$809.878 A$2.145,10 A$0,00000894 A$0,00000700
2020-10-01 A$1.772.513 A$3.409,70 A$0,00001957 A$0,00000894
2020-09-30 A$2.500.602 A$3.037,57 A$0,00002760 A$0,00001957
2020-09-29 A$8.941.388 A$4.155,55 A$0,00009870 A$0,00002760
2020-09-28 A$1.698.985 A$1.675,86 A$0,00001906 A$0,00009870
2020-09-27 A$5.511.531 A$2.848,65 A$0,00005967 A$0,00001906
2020-09-26 A$5.250.686 A$3.369,24 A$0,00005796 A$0,00005967
2020-09-25 A$7.365.654 A$3.289,31 A$0,00008130 A$0,00005796
2020-09-24 A$635.170 A$3.408,19 A$0,00000701 A$0,00008130
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android