infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00003909 196.0%
0,00000000 BTC 194.6%
1.396 orang menyukai ini
Kap Pasar
$4.039.543
Volume Transaksi 24 Jam
$931,13
24j Rendah / 24j Tinggi
$0,00000807 / $0,00012347
Suplai Beredar
90.595.753.018 / 90.600.000.000
IFC
USD

Infinitecoin GBP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-24 £651.681 £613,25 £0,00000719 N/A
2020-10-23 £3.504.512 £2.176,62 £0,00003844 £0,00000719
2020-10-22 £683.258 £1.603,75 £0,00000752 £0,00003844
2020-10-21 £2.074.793 £1.408,27 £0,00002290 £0,00000752
2020-10-20 £321.720 £891,73 £0,00000400 £0,00002290
2020-10-19 £330.406 £1.059,19 £0,00000338 £0,00000400
2020-10-18 £743.710 £777,23 £0,00000824 £0,00000338
2020-10-17 £342.910 £1.105,97 £0,00000379 £0,00000824
2020-10-16 £409.143 £833,40 £0,00000452 £0,00000379
2020-10-15 £551.234 £501,25 £0,00000608 £0,00000452
2020-10-14 £476.032 £1.042,15 £0,00000527 £0,00000608
2020-10-13 £332.266 £1.012,59 £0,00000367 £0,00000527
2020-10-12 £697.395 £848,32 £0,00000775 £0,00000367
2020-10-11 £1.001.367 £974,97 £0,00001105 £0,00000775
2020-10-10 £347.105 £1.058,94 £0,00000383 £0,00001105
2020-10-09 £3.103.969 £1.782,15 £0,00003334 £0,00000383
2020-10-08 £3.166.399 £1.244,34 £0,00003497 £0,00003334
2020-10-07 £784.112 £1.213,43 £0,00000866 £0,00003497
2020-10-06 £4.177.851 £1.859,26 £0,00004347 £0,00000866
2020-10-05 £4.601.457 £2.487,95 £0,00005079 £0,00004347
2020-10-04 £1.247.783 £1.203,65 £0,00001377 £0,00005079
2020-10-03 £351.344 £1.049,63 £0,00000388 £0,00001377
2020-10-02 £451.500 £1.195,87 £0,00000498 £0,00000388
2020-10-01 £983.578 £1.892,06 £0,00001086 £0,00000498
2020-09-30 £1.388.316 £1.686,44 £0,00001532 £0,00001086
2020-09-29 £4.925.779 £2.289,28 £0,00005437 £0,00001532
2020-09-28 £937.610 £924,58 £0,00001052 £0,00005437
2020-09-27 £3.038.696 £1.570,56 £0,00003290 £0,00001052
2020-09-26 £2.894.883 £1.857,58 £0,00003195 £0,00003290
2020-09-25 £4.074.322 £1.819,49 £0,00004497 £0,00003195
2020-09-24 £352.934 £1.893,77 £0,00000390 £0,00004497
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android