infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00002076 -37.2%
0,00000000 BTC -37.2%
1.364 orang menyukai ini
Kapitalisasi Pasar
$1.881.173
Volume Transaksi 24 Jam
$6.765,35
24j Rendah / 24j Tinggi
$0,00001517 / $0,00006102
Suplai Beredar
90.595.753.018 / 90.600.000.000
IFC
USD

Infinitecoin XDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-22 XDR3.443.872 XDR1.846,54 XDR0,00003791 N/A
2020-09-21 XDR392.730 XDR3.825,09 XDR0,00000433 XDR0,00003791
2020-09-20 XDR389.421 XDR6.134,78 XDR0,00000430 XDR0,00000433
2020-09-19 XDR1.262.130 XDR6.797,46 XDR0,00001393 XDR0,00000430
2020-09-18 XDR627.115 XDR25.871 XDR0,00000692 XDR0,00001393
2020-09-17 XDR4.694.435 XDR2.156,95 XDR0,00005182 XDR0,00000692
2020-09-16 XDR4.281.905 XDR2.600,55 XDR0,00004741 XDR0,00005182
2020-09-15 XDR2.661.301 XDR1.520,18 XDR0,00002920 XDR0,00004741
2020-09-14 XDR2.827.110 XDR2.438,28 XDR0,00003121 XDR0,00002920
2020-09-13 XDR1.437.074 XDR1.995,20 XDR0,00001586 XDR0,00003121
2020-09-12 XDR1.411.301 XDR770,72 XDR0,00001558 XDR0,00001586
2020-09-11 XDR842.253 XDR1.300,31 XDR0,00000930 XDR0,00001558
2020-09-10 XDR1.554.010 XDR919,65 XDR0,00001715 XDR0,00000930
2020-09-09 XDR4.910.635 XDR2.931,55 XDR0,00005433 XDR0,00001715
2020-09-08 XDR529.150 XDR1.057,25 XDR0,00000584 XDR0,00005433
2020-09-07 XDR540.106 XDR686,59 XDR0,00000596 XDR0,00000584
2020-09-06 XDR487.521 XDR762,08 XDR0,00000538 XDR0,00000596
2020-09-05 XDR2.296.980 XDR1.054,67 XDR0,00002535 XDR0,00000538
2020-09-04 XDR624.354 XDR767,57 XDR0,00000694 XDR0,00002535
2020-09-03 XDR2.109.179 XDR1.487,00 XDR0,00002328 XDR0,00000694
2020-09-02 XDR2.325.360 XDR1.856,83 XDR0,00002566 XDR0,00002328
2020-09-01 XDR491.490 XDR1.232,64 XDR0,00000543 XDR0,00002566
2020-08-31 XDR446.934 XDR1.600,34 XDR0,00000493 XDR0,00000543
2020-08-30 XDR1.356.514 XDR1.469,88 XDR0,00001497 XDR0,00000493
2020-08-29 XDR1.044.192 XDR1.086,08 XDR0,00001153 XDR0,00001497
2020-08-28 XDR1.752.247 XDR1.561,17 XDR0,00002398 XDR0,00001153
2020-08-27 XDR679.012 XDR883,89 XDR0,00000746 XDR0,00002398
2020-08-26 XDR1.263.246 XDR1.576,73 XDR0,00001394 XDR0,00000746
2020-08-25 XDR2.312.539 XDR1.672,60 XDR0,00002553 XDR0,00001394
2020-08-24 XDR734.343 XDR988,18 XDR0,00000793 XDR0,00002553
2020-08-23 XDR6.119.158 XDR2.881,71 XDR0,00006754 XDR0,00000793
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android