infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00006797 45.5%
0,00000001 BTC 45.5%
1.398 orang menyukai ini
Kap Pasar
$6.050.985
Volume Transaksi 24 Jam
$2.910,06
24j Rendah / 24j Tinggi
$0,00001962 / $0,00009212
Suplai Beredar
90.595.753.018 / 90.600.000.000
IFC
USD

Infinitecoin ZAR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-25 R55.970.626 R21.791 R0,00061781 N/A
2020-10-24 R13.770.669 R12.958,67 R0,00015200 R0,00061781
2020-10-23 R74.211.557 R46.097 R0,00081410 R0,00015200
2020-10-22 R14.660.974 R34.421 R0,00016132 R0,00081410
2020-10-21 R44.258.771 R30.041 R0,00048853 R0,00016132
2020-10-20 R6.883.333 R19.082,78 R0,00008569 R0,00048853
2020-10-19 R7.057.521 R22.617 R0,00007224 R0,00008569
2020-10-18 R15.892.170 R16.608,49 R0,00017607 R0,00007224
2020-10-17 R7.327.568 R23.633 R0,00008088 R0,00017607
2020-10-16 R8.787.469 R17.899,55 R0,00009700 R0,00008088
2020-10-15 R11.851.704 R10.777,00 R0,00013082 R0,00009700
2020-10-14 R10.140.441 R22.202 R0,00011228 R0,00013082
2020-10-13 R7.165.555 R21.837 R0,00007909 R0,00011228
2020-10-12 R14.997.798 R18.246,18 R0,00016674 R0,00007909
2020-10-11 R21.504.588 R20.938 R0,00023737 R0,00016674
2020-10-10 R7.452.338 R22.735 R0,00008226 R0,00023737
2020-10-09 R66.565.549 R38.223 R0,00071511 R0,00008226
2020-10-08 R68.017.441 R26.723 R0,00075108 R0,00071511
2020-10-07 R16.887.864 R26.134 R0,00018641 R0,00075108
2020-10-06 R89.859.795 R40.049 R0,00093628 R0,00018641
2020-10-05 R97.999.539 R52.987 R0,00108172 R0,00093628
2020-10-04 R26.613.601 R25.672 R0,00029378 R0,00108172
2020-10-03 R7.494.884 R22.391 R0,00008273 R0,00029378
2020-10-02 R9.654.170 R25.571 R0,00010656 R0,00008273
2020-10-01 R21.275.954 R40.928 R0,00023484 R0,00010656
2020-09-30 R30.239.157 R36.733 R0,00033378 R0,00023484
2020-09-29 R108.038.471 R50.211 R0,00119253 R0,00033378
2020-09-28 R20.490.394 R20.208 R0,00022983 R0,00119253
2020-09-27 R66.229.783 R34.231 R0,00071700 R0,00022983
2020-09-26 R63.095.315 R40.487 R0,00069645 R0,00071700
2020-09-25 R88.012.042 R39.304 R0,00097148 R0,00069645
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android