| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-01-27 | $28.520.817 | $97,34 | $0,04891428 | N/A |
| 2023-01-24 | $28.520.817 | $186,38 | $0,03565430 | $0,04891428 |
| 2023-01-23 | $28.520.817 | $384,62 | $0,03586781 | $0,03565430 |
| 2023-01-22 | $28.520.817 | $20,28 | $0,04057087 | $0,03586781 |
| 2023-01-21 | $28.520.817 | $20,44 | $0,04087981 | $0,04057087 |
| 2023-01-20 | $28.520.817 | $55,71 | $0,03835799 | $0,04087981 |
| 2023-01-19 | $28.520.817 | $55,71 | $0,03835799 | $0,03835799 |
| 2023-01-17 | $28.520.817 | $153,60 | $0,04002413 | $0,03835799 |
| 2023-01-16 | $28.520.817 | $9,40 | $0,04437055 | $0,04002413 |
| 2023-01-15 | $28.520.817 | $103,37 | $0,04086283 | $0,04437055 |
| 2023-01-14 | $28.520.817 | $248,10 | $0,03920451 | $0,04086283 |
| 2023-01-13 | $28.520.817 | $399,50 | $0,03638979 | $0,03920451 |
| 2023-01-12 | $28.520.817 | $399,50 | $0,03638979 | $0,03638979 |
| 2023-01-11 | $28.520.817 | $12,08 | $0,03261390 | $0,03638979 |
| 2023-01-10 | $28.520.817 | $93,11 | $0,03200623 | $0,03261390 |
| 2023-01-09 | $28.520.817 | $120,11 | $0,03167970 | $0,03200623 |
| 2023-01-08 | $28.520.817 | $120,11 | $0,03167970 | $0,03167970 |
| 2023-01-04 | $28.520.817 | $58,62 | $0,02906885 | $0,03167970 |
| 2023-01-03 | $28.520.817 | $669,50 | $0,02985660 | $0,02906885 |
| 2023-01-02 | $28.520.817 | $34,68 | $0,03468399 | $0,02985660 |
| 2023-01-01 | $28.520.817 | $20,93 | $0,04066131 | $0,03468399 |
| 2022-12-31 | $28.520.817 | $20,93 | $0,04066131 | $0,04066131 |
