| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-24 | $125.934.326 | $1.439.381 | $0,00475411 | N/A |
| 2023-03-23 | $115.721.565 | $1.915.534 | $0,00437823 | $0,00475411 |
| 2023-03-22 | $116.773.743 | $2.335.825 | $0,00441372 | $0,00437823 |
| 2023-03-21 | $105.169.919 | $2.081.208 | $0,00397347 | $0,00441372 |
| 2023-03-20 | $98.508.076 | $1.833.999 | $0,00371340 | $0,00397347 |
| 2023-03-19 | $90.360.963 | $1.078.833 | $0,00341282 | $0,00371340 |
| 2023-03-18 | $89.185.759 | $1.949.612 | $0,00336869 | $0,00341282 |
| 2023-03-17 | $78.475.960 | $1.649.512 | $0,00299468 | $0,00336869 |
| 2023-03-16 | $78.915.066 | $1.803.836 | $0,00298232 | $0,00299468 |
| 2023-03-15 | $85.647.503 | $1.080.023 | $0,00322717 | $0,00298232 |
| 2023-03-14 | $82.716.989 | $1.845.887 | $0,00312601 | $0,00322717 |
| 2023-03-13 | $76.252.890 | $1.135.746 | $0,00288879 | $0,00312601 |
| 2023-03-12 | $71.073.800 | $1.469.674 | $0,00269036 | $0,00288879 |
| 2023-03-11 | $68.929.792 | $1.209.308 | $0,00260463 | $0,00269036 |
| 2023-03-10 | $75.986.260 | $1.491.695 | $0,00280632 | $0,00260463 |
| 2023-03-09 | $75.182.167 | $1.490.804 | $0,00284015 | $0,00280632 |
| 2023-03-08 | $76.803.377 | $1.399.631 | $0,00290926 | $0,00284015 |
| 2023-03-07 | $77.570.190 | $1.485.051 | $0,00292773 | $0,00290926 |
| 2023-03-06 | $77.793.861 | $1.190.100 | $0,00293824 | $0,00292773 |
| 2023-03-05 | $76.781.059 | $1.744.962 | $0,00290174 | $0,00293824 |
| 2023-03-04 | $88.523.007 | $2.297.808 | $0,00334471 | $0,00290174 |
| 2023-03-03 | $68.425.260 | $1.549.784 | $0,00258615 | $0,00334471 |
| 2023-03-02 | $69.582.462 | $1.497.027 | $0,00263071 | $0,00258615 |
| 2023-03-01 | $67.912.616 | $1.105.092 | $0,00256631 | $0,00263071 |
| 2023-02-28 | $69.673.200 | $1.610.878 | $0,00263106 | $0,00256631 |
| 2023-02-27 | $70.207.405 | $1.674.140 | $0,00265459 | $0,00263106 |
| 2023-02-26 | $67.898.314 | $1.285.412 | $0,00256525 | $0,00265459 |
| 2023-02-25 | $69.348.470 | $1.450.477 | $0,00261960 | $0,00256525 |
| 2023-02-24 | $71.547.905 | $1.440.351 | $0,00270667 | $0,00261960 |
| 2023-02-23 | $74.028.739 | $1.394.377 | $0,00279276 | $0,00270667 |
| 2023-02-22 | $73.574.776 | $1.285.209 | $0,00278144 | $0,00279276 |
