👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
internet node token  (INT)
Internet Node Token (INT)
$0,01891307 -8.9%
0,00000197 BTC -3.7%
269 orang menyukai ini
Kapitalisasi Pasar
$7.353.312
Volume Transaksi 24 Jam
$938.497
24j Rendah / 24j Tinggi
$0,01879299 / $0,02133505
Suplai Beredar
389.720.376 / 1.000.000.000
INT
USD

Internet Node Token (Data Riwayat)

Tanggal Buka Tutup
2020-02-20 $0,01943985 N/A
2020-02-19 $0,02036340 $0,01943985
2020-02-18 $0,02045858 $0,02036340
2020-02-17 $0,02016104 $0,02045858
2020-02-16 $0,02092080 $0,02016104
2020-02-15 $0,02412717 $0,02092080
2020-02-14 $0,02378198 $0,02412717
2020-02-13 $0,02429289 $0,02378198
2020-02-12 $0,02440897 $0,02429289
2020-02-11 $0,02237474 $0,02440897
2020-02-10 $0,02296250 $0,02237474
2020-02-09 $0,02277707 $0,02296250
2020-02-08 $0,02191242 $0,02277707
2020-02-07 $0,02178968 $0,02191242
2020-02-06 $0,02096096 $0,02178968
2020-02-05 $0,01928252 $0,02096096
2020-02-04 $0,01906589 $0,01928252
2020-02-03 $0,01858514 $0,01906589
2020-02-02 $0,01798253 $0,01858514
2020-02-01 $0,01802878 $0,01798253
2020-01-31 $0,01831265 $0,01802878
2020-01-30 $0,01814322 $0,01831265
2020-01-29 $0,01811761 $0,01814322
2020-01-28 $0,01760801 $0,01811761
2020-01-27 $0,01706020 $0,01760801
2020-01-26 $0,01717306 $0,01706020
2020-01-25 $0,01694459 $0,01717306
2020-01-24 $0,01671542 $0,01694459
2020-01-23 $0,01682194 $0,01671542
2020-01-22 $0,01693371 $0,01682194
2020-01-21 $0,01636213 $0,01693371
CoinGecko for iOS
CoinGecko for Android