👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
internet node token  (INT)
Internet Node Token (INT)
$0,01728041 1,1%
0,00000200 BTC -0,99%
257 orang menyukai ini
Kapitalisasi Pasar
$6.699.966
Volume Transaksi 24 Jam
$914.629
24j Rendah / 24j Tinggi
$0,01699864 / $0,01767657
Suplai Beredar
387.720.376 / 1.000.000.000
INT
USD

Internet Node Token (Data Riwayat)

Tanggal Buka Tutup
2020-01-27 R$0,071345 N/A
2020-01-26 R$0,071807 R$0,071345
2020-01-25 R$0,070852 R$0,071807
2020-01-24 R$0,069713 R$0,070852
2020-01-23 R$0,070366 R$0,069713
2020-01-22 R$0,071332 R$0,070366
2020-01-21 R$0,068562 R$0,071332
2020-01-20 R$0,069793 R$0,068562
2020-01-19 R$0,072230 R$0,069793
2020-01-18 R$0,073573 R$0,072230
2020-01-17 R$0,070643 R$0,073573
2020-01-16 R$0,072533 R$0,070643
2020-01-15 R$0,068878 R$0,072533
2020-01-14 R$0,068528 R$0,068878
2020-01-13 R$0,065034 R$0,068528
2020-01-12 R$0,065512 R$0,065034
2020-01-11 R$0,065718 R$0,065512
2020-01-10 R$0,063805 R$0,065718
2020-01-09 R$0,067912 R$0,063805
2020-01-08 R$0,068837 R$0,067912
2020-01-07 R$0,066916 R$0,068837
2020-01-06 R$0,065832 R$0,066916
2020-01-05 R$0,066467 R$0,065832
2020-01-04 R$0,066381 R$0,066467
2020-01-03 R$0,064403 R$0,066381
2020-01-02 R$0,065120 R$0,064403
2020-01-01 R$0,067177 R$0,065120
2019-12-31 R$0,068718 R$0,067177
2019-12-30 R$0,070535 R$0,068718
2019-12-29 R$0,067458 R$0,070535
2019-12-28 R$0,067296 R$0,067458
CoinGecko for iOS
CoinGecko for Android