👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
invacio  (INV)
Invacio (INV)
$0,00087232 ?
Terakhir Diperbaharui: 2020-02-24 15:50:34 UTC (3 hari lalu)
47 orang menyukai ini
Kapitalisasi Pasar
$15.526,81
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
17.799.384 / 30.100.054
INV
USD

Invacio (Data Riwayat)

Tanggal Buka Tutup
2020-02-25 ₩1,06 N/A
2020-02-24 ₩1,09 ₩1,06
2020-02-21 ₩1,50 ₩1,09
2020-02-20 ₩1,60 ₩1,50
2020-02-19 ₩1,59 ₩1,60
2020-02-18 ₩1,45 ₩1,59
2020-02-16 ₩1,69 ₩1,45
2020-02-15 ₩1,60 ₩1,69
2020-02-13 ₩1,71 ₩1,60
2020-02-12 ₩1,69 ₩1,71
2020-02-10 ₩1,41 ₩1,69
2020-02-09 ₩1,99 ₩1,41
2020-02-08 ₩4,88 ₩1,99
2020-02-07 ₩9,23 ₩4,88
CoinGecko for iOS
CoinGecko for Android