👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
invacio  (INV)
Invacio (INV)
$0,00087232 ?
Terakhir Diperbaharui: 2020-02-24 15:50:34 UTC (4 hari lalu)
47 orang menyukai ini
Kapitalisasi Pasar
$15.526,81
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
17.799.384 / 30.100.054
INV
USD

Invacio (Data Riwayat)

Tanggal Buka Tutup
2020-02-25 MX$0,01668781 N/A
2020-02-24 MX$0,01711663 MX$0,01668781
2020-02-21 MX$0,02342422 MX$0,01711663
2020-02-20 MX$0,02495976 MX$0,02342422
2020-02-19 MX$0,02478214 MX$0,02495976
2020-02-18 MX$0,02276438 MX$0,02478214
2020-02-16 MX$0,02649044 MX$0,02276438
2020-02-15 MX$0,02521398 MX$0,02649044
2020-02-13 MX$0,02695905 MX$0,02521398
2020-02-12 MX$0,02662469 MX$0,02695905
2020-02-10 MX$0,02215508 MX$0,02662469
2020-02-09 MX$0,03134684 MX$0,02215508
2020-02-08 MX$0,076905 MX$0,03134684
2020-02-07 MX$0,145261 MX$0,076905
CoinGecko for iOS
CoinGecko for Android