Rank #
32 orang menyukai ini
inziderx  (INX)
InziderX (INX)
32 orang menyukai ini
Tampilkan Info
Sembunyikan Info

InziderX VND (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-04-14 ₫0,000000000000 ₫5.808,86 ₫58,09 N/A
2021-04-13 ₫0,000000000000 ₫5.808,86 ₫58,09 ₫58,09
2021-04-10 ₫0,000000000000 ₫154.758 ₫67,22 ₫58,09
2021-04-09 ₫0,000000000000 ₫124.179 ₫79,90 ₫67,22
2021-04-08 ₫0,000000000000 ₫124.179 ₫79,90 ₫79,90
2021-03-27 ₫0,000000000000 ₫43.238 ₫72,06 ₫79,90
2021-03-26 ₫0,000000000000 ₫43.238 ₫72,06 ₫72,06
2021-03-24 ₫0,000000000000 ₫2.202,21 ₫62,56 ₫72,06
2021-03-23 ₫0,000000000000 ₫33.790 ₫79,51 ₫62,56
2021-03-22 ₫0,000000000000 ₫129,27 ₫64,63 ₫79,51
2021-03-21 ₫0,000000000000 ₫129,27 ₫64,63 ₫64,63
2021-03-19 ₫0,000000000000 ₫68,26 ₫68,26 ₫64,63
2021-03-18 ₫0,000000000000 ₫85.511 ₫65,23 ₫68,26
2021-03-17 ₫0,000000000000 ₫65,37 ₫65,37 ₫65,23
2021-03-16 ₫0,000000000000 ₫130.463 ₫65,23 ₫65,37
2021-03-15 ₫0,000000000000 ₫46.839 ₫68,78 ₫65,23
2021-03-14 ₫0,000000000000 ₫82,75 ₫82,75 ₫68,78
2021-03-13 ₫0,000000000000 ₫78.804 ₫78,73 ₫82,75
2021-03-12 ₫0,000000000000 ₫7.754,38 ₫77,54 ₫78,73
2021-03-11 ₫0,000000000000 ₫7.749,52 ₫77,50 ₫77,54
2021-03-10 ₫0,000000000000 ₫142.068 ₫88,31 ₫77,50
2021-03-09 ₫0,000000000000 ₫24.002 ₫69,57 ₫88,31
2021-03-08 ₫0,000000000000 ₫6.967,18 ₫70,26 ₫69,57
2021-03-07 ₫0,000000000000 ₫693.588 ₫67,01 ₫70,26
2021-03-06 ₫0,000000000000 ₫892.368 ₫55,50 ₫67,01
2021-03-05 ₫0,000000000000 ₫787.963 ₫56,15 ₫55,50
2021-03-04 ₫0,000000000000 ₫3.758.201 ₫58,67 ₫56,15
2021-03-03 ₫0,000000000000 ₫673.447 ₫55,43 ₫58,67
2021-03-02 ₫0,000000000000 ₫4.780.562 ₫57,17 ₫55,43
2021-03-01 ₫0,000000000000 ₫2.802.945 ₫52,85 ₫57,17
2021-02-28 ₫0,000000000000 ₫4.668.407 ₫52,98 ₫52,85
2021-02-27 ₫0,000000000000 ₫3.576.703 ₫53,55 ₫52,98
2021-02-26 ₫0,000000000000 ₫2.130.031 ₫55,43 ₫53,55
2021-02-25 ₫0,000000000000 ₫4.636.503 ₫67,79 ₫55,43
2021-02-24 ₫0,000000000000 ₫4.317.621 ₫55,23 ₫67,79
2021-02-23 ₫0,000000000000 ₫4.407.582 ₫62,47 ₫55,23
2021-02-22 ₫0,000000000000 ₫231.687 ₫66,22 ₫62,47
2021-02-21 ₫0,000000000000 ₫3.568.499 ₫65,62 ₫66,22
2021-02-20 ₫0,000000000000 ₫610.740 ₫64,06 ₫65,62
2021-02-19 ₫0,000000000000 ₫2.578.533 ₫59,52 ₫64,06
2021-02-18 ₫0,000000000000 ₫616.619 ₫60,17 ₫59,52
2021-02-17 ₫0,000000000000 ₫2.803.757 ₫56,83 ₫60,17
2021-02-16 ₫0,000000000000 ₫720.961 ₫55,92 ₫56,83
2021-02-15 ₫0,000000000000 ₫1.123.096 ₫44,81 ₫55,92
2021-02-14 ₫0,000000000000 ₫157.588 ₫54,11 ₫44,81
2021-02-13 ₫0,000000000000 ₫157.588 ₫54,11 ₫54,11
2021-02-09 ₫0,000000000000 ₫59.414 ₫49,51 ₫54,11
2021-02-08 ₫0,000000000000 ₫8.294.209 ₫34,90 ₫49,51
2021-02-07 ₫0,000000000000 ₫9.395.446 ₫36,32 ₫34,90
2021-02-06 ₫0,000000000000 ₫22.088.945 ₫34,73 ₫36,32
2021-02-05 ₫0,000000000000 ₫11.683.263 ₫34,39 ₫34,73
2021-02-04 ₫0,000000000000 ₫17.475.094 ₫34,53 ₫34,39
2021-02-03 ₫0,000000000000 ₫27.436 ₫32,58 ₫34,53
2021-02-02 ₫0,000000000000 ₫553.090 ₫39,06 ₫32,58
2021-02-01 ₫0,000000000000 ₫2.538.449 ₫38,11 ₫39,06
2021-01-31 ₫0,000000000000 ₫29.584.548 ₫31,51 ₫38,11
2021-01-30 ₫0,000000000000 ₫2.170.115 ₫31,33 ₫31,51
2021-01-29 ₫0,000000000000 ₫24.315.866 ₫31,02 ₫31,33
2021-01-28 ₫0,000000000000 ₫284.379 ₫28,17 ₫31,02
2021-01-27 ₫0,000000000000 ₫59,08 ₫29,54 ₫28,17
2021-01-26 ₫0,000000000000 ₫878,65 ₫31,38 ₫29,54
2021-01-25 ₫0,000000000000 ₫12.155,92 ₫28,94 ₫31,38
2021-01-24 ₫0,000000000000 ₫4.768.214 ₫22,12 ₫28,94
2021-01-23 ₫0,000000000000 ₫10.152.512 ₫30,56 ₫22,12
2021-01-22 ₫0,000000000000 ₫22,10 ₫22,10 ₫30,56
2021-01-21 ₫0,000000000000 ₫8.397.605 ₫24,61 ₫22,10
2021-01-20 ₫0,000000000000 ₫3.167.363 ₫33,38 ₫24,61
2021-01-19 ₫0,000000000000 ₫6.456.214 ₫33,73 ₫33,38
2021-01-18 ₫0,000000000000 ₫21.456.963 ₫50,43 ₫33,73
2021-01-17 ₫0,000000000000 ₫913.866 ₫50,38 ₫50,43
2021-01-16 ₫0,000000000000 ₫4.131.080 ₫50,87 ₫50,38
2021-01-15 ₫0,000000000000 ₫118,22 ₫63,65 ₫50,87
2021-01-14 ₫0,000000000000 ₫96,60 ₫48,30 ₫63,65
2021-01-13 ₫0,000000000000 ₫46,54 ₫46,54 ₫48,30
2021-01-12 ₫0,000000000000 ₫17.278.500 ₫49,03 ₫46,54
2021-01-11 ₫0,000000000000 ₫34.098.528 ₫44,53 ₫49,03
2021-01-10 ₫0,000000000000 ₫7.600.829 ₫46,52 ₫44,53
2021-01-09 ₫0,000000000000 ₫24.643.783 ₫37,70 ₫46,52
2021-01-08 ₫0,000000000000 ₫23.393.154 ₫36,54 ₫37,70
2021-01-07 ₫0,000000000000 ₫24.979.453 ₫33,45 ₫36,54
2021-01-06 ₫0,000000000000 ₫23.648.808 ₫31,34 ₫33,45
2021-01-05 ₫0,000000000000 ₫18.502.471 ₫43,48 ₫31,34
2021-01-04 ₫0,000000000000 ₫19.485.764 ₫46,77 ₫43,48
2021-01-03 ₫0,000000000000 ₫7.620.929 ₫44,97 ₫46,77
2021-01-02 ₫0,000000000000 ₫17.570.898 ₫41,10 ₫44,97
2021-01-01 ₫0,000000000000 ₫3.176.474 ₫40,37 ₫41,10
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android