Koin: 6151
Pertukaran: 398
Kapitalisasi Pasar: $208.692.906.627 -6,0%
Volume 24j: $51.600.045.326
Dominasi:
BTC 66,0%
ETH 8,42%
XRP 5,03%
ioex  (IOEX)
ioeX (IOEX)
$0,02851519 1,7%
0,00000374 BTC 8,2%
14 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$41.480
24j Rendah / 24j Tinggi
$0,02648430 / $0,02982650
Suplai Beredar
? / 200.000.000
IOEX
USD

ioeX (Data Riwayat)

Tanggal Buka Tutup
2019-11-21 A$0,04081318 N/A
2019-11-20 A$0,04030113 A$0,04081318
2019-11-19 A$0,04268111 A$0,04030113
2019-11-18 A$0,04239003 A$0,04268111
2019-11-17 A$0,04204793 A$0,04239003
2019-11-16 A$0,04172164 A$0,04204793
2019-11-15 A$0,04433792 A$0,04172164
2019-11-14 A$0,04403999 A$0,04433792
2019-11-13 A$0,04638030 A$0,04403999
2019-11-12 A$0,04504666 A$0,04638030
2019-11-11 A$0,04533313 A$0,04504666
2019-11-10 A$0,04587682 A$0,04533313
2019-11-09 A$0,03979132 A$0,04587682
2019-11-08 A$0,04037990 A$0,03979132
2019-11-07 A$0,04443500 A$0,04037990
2019-11-06 A$0,03806997 A$0,04443500
2019-11-05 A$0,04397433 A$0,03806997
2019-11-04 A$0,04212795 A$0,04397433
2019-11-03 A$0,04448861 A$0,04212795
2019-11-02 A$0,04109175 A$0,04448861
2019-11-01 A$0,04354446 A$0,04109175
2019-10-31 A$0,04465961 A$0,04354446
2019-10-30 A$0,02685772 A$0,04465961
2019-10-29 A$0,02647825 A$0,02685772
2019-10-28 A$0,03169280 A$0,02647825
2019-10-27 A$0,03296403 A$0,03169280
2019-10-26 A$0,03451132 A$0,03296403
2019-10-25 A$0,02425154 A$0,03451132
2019-10-24 A$0,02617084 A$0,02425154
2019-10-23 A$0,02681840 A$0,02617084
2019-10-22 A$0,02737892 A$0,02681840