Koin: 6151
Pertukaran: 398
Kapitalisasi Pasar: $207.171.029.555 -6,9%
Volume 24j: $51.701.059.230
Dominasi:
BTC 66,2%
ETH 8,31%
XRP 5,04%
ioex  (IOEX)
ioeX (IOEX)
$0,02662134 -7,2%
0,00000351 BTC -0,79%
14 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$38.509
24j Rendah / 24j Tinggi
$0,02588134 / $0,02982650
Suplai Beredar
? / 200.000.000
IOEX
USD

ioeX (Data Riwayat)

Tanggal Buka Tutup
2019-11-21 kr0,267404 N/A
2019-11-20 kr0,265010 kr0,267404
2019-11-19 kr0,280048 kr0,265010
2019-11-18 kr0,278307 kr0,280048
2019-11-17 kr0,276671 kr0,278307
2019-11-16 kr0,274428 kr0,276671
2019-11-15 kr0,291328 kr0,274428
2019-11-14 kr0,293016 kr0,291328
2019-11-13 kr0,308320 kr0,293016
2019-11-12 kr0,299190 kr0,308320
2019-11-11 kr0,301733 kr0,299190
2019-11-10 kr0,305296 kr0,301733
2019-11-09 kr0,264799 kr0,305296
2019-11-08 kr0,268235 kr0,264799
2019-11-07 kr0,293956 kr0,268235
2019-11-06 kr0,253250 kr0,293956
2019-11-05 kr0,291431 kr0,253250
2019-11-04 kr0,278418 kr0,291431
2019-11-03 kr0,293965 kr0,278418
2019-11-02 kr0,274827 kr0,293965
2019-11-01 kr0,289621 kr0,274827
2019-10-31 kr0,297276 kr0,289621
2019-10-30 kr0,178686 kr0,297276
2019-10-29 kr0,175816 kr0,178686
2019-10-28 kr0,209339 kr0,175816
2019-10-27 kr0,217786 kr0,209339
2019-10-26 kr0,228008 kr0,217786
2019-10-25 kr0,159630 kr0,228008
2019-10-24 kr0,172881 kr0,159630
2019-10-23 kr0,177500 kr0,172881
2019-10-22 kr0,181323 kr0,177500