🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ion  (ION)
ION (ION)
$0,01922581 12.7%
0,00000298 BTC 3.8%
815 orang menyukai ini
Kapitalisasi Pasar
$675.998
Volume Transaksi 24 Jam
$41,19
24j Rendah / 24j Tinggi
$0,01356520 / $0,01925146
Suplai Beredar
35.160.984 / 32.850.824
ION
USD

ION (Data Riwayat)

Tanggal Buka Tutup
2020-03-30 Kč0,337298 N/A
2020-03-29 Kč0,475138 Kč0,337298
2020-03-28 Kč0,446751 Kč0,475138
2020-03-27 Kč0,509084 Kč0,446751
2020-03-26 Kč0,515729 Kč0,509084
2020-03-25 Kč0,497660 Kč0,515729
2020-03-24 Kč0,504191 Kč0,497660
2020-03-23 Kč0,478915 Kč0,504191
2020-03-22 Kč0,461315 Kč0,478915
2020-03-21 Kč0,546017 Kč0,461315
2020-03-20 Kč0,571281 Kč0,546017
2020-03-19 Kč0,477296 Kč0,571281
2020-03-18 Kč0,504292 Kč0,477296
2020-03-17 Kč0,451440 Kč0,504292
2020-03-16 Kč0,300566 Kč0,451440
2020-03-15 Kč0,416652 Kč0,300566
2020-03-14 Kč0,473825 Kč0,416652
2020-03-13 Kč0,405334 Kč0,473825
2020-03-12 Kč1,49 Kč0,405334
2020-03-11 Kč1,54 Kč1,49
2020-03-10 Kč0,844986 Kč1,54
2020-03-09 Kč0,632552 Kč0,844986
2020-03-08 Kč0,707634 Kč0,632552
2020-03-07 Kč0,679515 Kč0,707634
2020-03-06 Kč0,796874 Kč0,679515
2020-03-05 Kč0,648278 Kč0,796874
2020-03-04 Kč0,628622 Kč0,648278
2020-03-03 Kč0,695275 Kč0,628622
2020-03-02 Kč0,673134 Kč0,695275
2020-03-01 Kč0,645559 Kč0,673134
2020-02-29 Kč0,701759 Kč0,645559
CoinGecko for iOS
CoinGecko for Android