Koin: 6328
Pertukaran: 400
Kapitalisasi Pasar: $193.556.165.782 0,54%
Volume 24j: $38.890.401.939
Dominasi:
BTC 66,7%
ETH 7,98%
XRP 4,79%
ion  (ION)
ION (ION)
$0,03684063 23%
0,00000516 BTC 22%
794 orang menyukai ini
Kapitalisasi Pasar
$943.623
Volume Transaksi 24 Jam
$1.043,30
24j Rendah / 24j Tinggi
$0,02499694 / $0,04173068
Suplai Beredar
25.651.236 / 32.850.824
ION
USD

ION (Data Riwayat)

Tanggal Buka Tutup
2019-12-16 ₩44,90 N/A
2019-12-15 ₩47,96 ₩44,90
2019-12-14 ₩44,61 ₩47,96
2019-12-13 ₩44,50 ₩44,61
2019-12-12 ₩50,22 ₩44,50
2019-12-11 ₩49,50 ₩50,22
2019-12-10 ₩46,74 ₩49,50
2019-12-09 ₩47,56 ₩46,74
2019-12-08 ₩47,86 ₩47,56
2019-12-07 ₩47,15 ₩47,86
2019-12-06 ₩46,22 ₩47,15
2019-12-05 ₩30,27 ₩46,22
2019-12-04 ₩40,13 ₩30,27
2019-12-03 ₩39,23 ₩40,13
2019-12-02 ₩36,78 ₩39,23
2019-12-01 ₩38,73 ₩36,78
2019-11-30 ₩40,25 ₩38,73
2019-11-29 ₩38,35 ₩40,25
2019-11-28 ₩37,80 ₩38,35
2019-11-27 ₩37,22 ₩37,80
2019-11-26 ₩35,10 ₩37,22
2019-11-25 ₩34,63 ₩35,10
2019-11-24 ₩37,19 ₩34,63
2019-11-23 ₩38,43 ₩37,19
2019-11-22 ₩37,61 ₩38,43
2019-11-21 ₩41,40 ₩37,61
2019-11-20 ₩41,40 ₩41,40
2019-11-19 ₩42,89 ₩41,40
2019-11-18 ₩43,28 ₩42,89
2019-11-17 ₩42,51 ₩43,28
2019-11-16 ₩42,51 ₩42,51