iost  (IOST)
IOST (IOST)
$0,00531125 -5.1%
0,00000052 BTC -5.1%
4.392 orang menyukai ini
Kapitalisasi Pasar
$81.110.518
Volume Transaksi 24 Jam
$36.300.627
24j Rendah / 24j Tinggi
$0,00531771 / $0,00575461
Suplai Beredar
15.203.319.654 / 21.000.000.000
IOST
USD

IOST MYR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-23 RM344.376.700 RM161.702.068 RM0,02278306 N/A
2020-09-22 RM342.077.587 RM286.870.516 RM0,02238163 RM0,02278306
2020-09-21 RM385.692.633 RM215.674.569 RM0,02537531 RM0,02238163
2020-09-20 RM396.936.649 RM189.049.774 RM0,02609173 RM0,02537531
2020-09-19 RM405.404.158 RM277.171.632 RM0,02670468 RM0,02609173
2020-09-18 RM403.907.164 RM271.365.014 RM0,02659996 RM0,02670468
2020-09-17 RM420.042.356 RM448.748.583 RM0,02763498 RM0,02659996
2020-09-16 RM394.930.012 RM453.208.477 RM0,02601542 RM0,02763498
2020-09-15 RM424.265.839 RM524.415.763 RM0,02791159 RM0,02601542
2020-09-14 RM461.147.801 RM847.173.143 RM0,03061183 RM0,02791159
2020-09-13 RM527.302.335 RM638.364.185 RM0,03485570 RM0,03061183
2020-09-12 RM473.525.520 RM658.102.991 RM0,03131774 RM0,03485570
2020-09-11 RM488.618.189 RM488.331.448 RM0,03207831 RM0,03131774
2020-09-10 RM397.473.132 RM296.634.758 RM0,02615673 RM0,03207831
2020-09-09 RM411.976.185 RM813.294.478 RM0,02741884 RM0,02615673
2020-09-08 RM371.053.209 RM391.301.584 RM0,02450176 RM0,02741884
2020-09-07 RM320.265.960 RM257.757.131 RM0,02105089 RM0,02450176
2020-09-06 RM302.938.675 RM266.236.819 RM0,02004950 RM0,02105089
2020-09-05 RM346.699.048 RM361.602.692 RM0,02285875 RM0,02004950
2020-09-04 RM316.186.574 RM313.834.845 RM0,02094492 RM0,02285875
2020-09-03 RM418.421.237 RM345.466.069 RM0,02760166 RM0,02094492
2020-09-02 RM453.567.075 RM521.616.038 RM0,02940802 RM0,02760166
2020-09-01 RM452.033.329 RM335.919.000 RM0,02977130 RM0,02940802
2020-08-31 RM432.585.665 RM270.723.527 RM0,02862459 RM0,02977130
2020-08-30 RM423.820.410 RM228.311.843 RM0,02794585 RM0,02862459
2020-08-29 RM406.496.534 RM209.288.161 RM0,02682310 RM0,02794585
2020-08-28 RM404.730.439 RM300.215.271 RM0,02676154 RM0,02682310
2020-08-27 RM430.603.520 RM340.199.844 RM0,02841506 RM0,02676154
2020-08-26 RM434.916.257 RM331.795.642 RM0,02864633 RM0,02841506
2020-08-25 RM473.602.185 RM221.150.371 RM0,03123724 RM0,02864633
2020-08-24 RM459.030.140 RM192.335.310 RM0,03026395 RM0,03123724
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android