iost  (IOST)
IOST (IOST)
$0,00533550 -4.7%
0,00000052 BTC -4.7%
4.392 orang menyukai ini
Kapitalisasi Pasar
$81.511.991
Volume Transaksi 24 Jam
$36.715.924
24j Rendah / 24j Tinggi
$0,00531125 / $0,00575461
Suplai Beredar
15.203.319.654 / 21.000.000.000
IOST
USD

IOST PKR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-23 ₨13.844.177.486 ₨6.500.533.081 ₨0,915895 N/A
2020-09-22 ₨13.782.677.298 ₨11.558.324.502 ₨0,901780 ₨0,915895
2020-09-21 ₨15.568.815.489 ₨8.705.889.816 ₨1,02 ₨0,901780
2020-09-20 ₨16.062.693.399 ₨7.650.209.592 ₨1,06 ₨1,02
2020-09-19 ₨16.405.345.086 ₨11.216.205.298 ₨1,08 ₨1,06
2020-09-18 ₨16.225.554.840 ₨10.901.138.455 ₨1,07 ₨1,08
2020-09-17 ₨16.905.171.307 ₨18.060.492.140 ₨1,11 ₨1,07
2020-09-16 ₨15.905.334.257 ₨18.252.429.781 ₨1,05 ₨1,11
2020-09-15 ₨17.001.349.758 ₨21.014.597.394 ₨1,12 ₨1,05
2020-09-14 ₨18.439.147.558 ₨33.874.498.676 ₨1,22 ₨1,12
2020-09-13 ₨21.074.319.879 ₨25.513.050.359 ₨1,39 ₨1,22
2020-09-12 ₨18.925.059.897 ₨26.301.937.284 ₨1,25 ₨1,39
2020-09-11 ₨19.525.469.854 ₨19.514.011.530 ₨1,28 ₨1,25
2020-09-10 ₨15.844.743.351 ₨11.824.954.254 ₨1,04 ₨1,28
2020-09-09 ₨16.441.301.403 ₨32.457.263.590 ₨1,09 ₨1,04
2020-09-08 ₨14.784.244.701 ₨15.591.020.983 ₨0,976248 ₨1,09
2020-09-07 ₨12.793.409.489 ₨10.296.419.015 ₨0,840903 ₨0,976248
2020-09-06 ₨12.115.356.814 ₨10.647.547.926 ₨0,801835 ₨0,840903
2020-09-05 ₨13.865.455.358 ₨14.461.493.364 ₨0,914185 ₨0,801835
2020-09-04 ₨12.658.898.278 ₨12.564.744.056 ₨0,838554 ₨0,914185
2020-09-03 ₨16.700.349.055 ₨13.788.506.458 ₨1,10 ₨0,838554
2020-09-02 ₨18.107.343.195 ₨20.798.895.379 ₨1,17 ₨1,10
2020-09-01 ₨17.958.137.972 ₨13.329.210.600 ₨1,18 ₨1,17
2020-08-31 ₨17.384.258.266 ₨10.879.527.664 ₨1,15 ₨1,18
2020-08-30 ₨17.021.085.828 ₨9.169.250.415 ₨1,12 ₨1,15
2020-08-29 ₨16.325.340.221 ₨8.405.238.775 ₨1,08 ₨1,12
2020-08-28 ₨16.240.780.385 ₨12.046.858.380 ₨1,07 ₨1,08
2020-08-27 ₨17.411.735.511 ₨13.756.203.655 ₨1,15 ₨1,07
2020-08-26 ₨17.572.275.628 ₨13.405.809.465 ₨1,16 ₨1,15
2020-08-25 ₨19.122.319.198 ₨8.929.240.845 ₨1,26 ₨1,16
2020-08-24 ₨18.512.980.400 ₨7.757.006.598 ₨1,22 ₨1,26
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android