iost  (IOST)
IOST (IOST)
$0,00587050 0.1%
0,00000055 BTC 0.1%
4.446 orang menyukai ini
Kapitalisasi Pasar
$89.316.951
Volume Transaksi 24 Jam
$36.467.650
24j Rendah / 24j Tinggi
$0,00575718 / $0,00601322
Suplai Beredar
15.214.527.468 / 21.000.000.000
IOST
USD

IOST SGD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 S$123.747.612 S$57.488.426 S$0,00813091 N/A
2020-09-29 S$122.723.460 S$56.055.066 S$0,00809013 S$0,00813091
2020-09-28 S$121.403.631 S$39.056.263 S$0,00799270 S$0,00809013
2020-09-27 S$122.360.292 S$42.199.626 S$0,00802997 S$0,00799270
2020-09-26 S$121.962.260 S$47.306.540 S$0,00802546 S$0,00802997
2020-09-25 S$120.765.714 S$70.281.072 S$0,00795781 S$0,00802546
2020-09-24 S$110.999.079 S$72.595.127 S$0,00723560 S$0,00795781
2020-09-23 S$113.696.953 S$53.373.807 S$0,00752012 S$0,00723560
2020-09-22 S$112.982.854 S$94.747.852 S$0,00739222 S$0,00752012
2020-09-21 S$127.361.529 S$71.220.570 S$0,00837950 S$0,00739222
2020-09-20 S$131.214.358 S$62.493.712 S$0,00862508 S$0,00837950
2020-09-19 S$134.013.441 S$91.623.935 S$0,00882770 S$0,00862508
2020-09-18 S$132.423.591 S$88.953.904 S$0,00871951 S$0,00882770
2020-09-17 S$138.178.732 S$147.638.338 S$0,00909191 S$0,00871951
2020-09-16 S$130.182.241 S$149.392.787 S$0,00857556 S$0,00909191
2020-09-15 S$139.623.780 S$172.584.140 S$0,00918565 S$0,00857556
2020-09-14 S$151.837.369 S$278.882.831 S$0,01007718 S$0,00918565
2020-09-13 S$173.667.630 S$210.245.978 S$0,01147976 S$0,01007718
2020-09-12 S$155.956.174 S$216.746.977 S$0,01031453 S$0,01147976
2020-09-11 S$160.677.585 S$160.575.788 S$0,01054816 S$0,01031453
2020-09-10 S$130.251.893 S$97.221.393 S$0,00857281 S$0,01054816
2020-09-09 S$135.555.636 S$267.622.574 S$0,00902244 S$0,00857281
2020-09-08 S$121.994.620 S$128.637.278 S$0,00805476 S$0,00902244
2020-09-07 S$105.354.727 S$84.823.682 S$0,00692751 S$0,00805476
2020-09-06 S$99.626.999 S$87.556.914 S$0,00659365 S$0,00692751
2020-09-05 S$114.018.409 S$118.919.749 S$0,00751752 S$0,00659365
2020-09-04 S$104.130.931 S$103.356.427 S$0,00689787 S$0,00751752
2020-09-03 S$137.485.589 S$113.522.183 S$0,00907007 S$0,00689787
2020-09-02 S$148.995.005 S$171.106.536 S$0,00964676 S$0,00907007
2020-09-01 S$147.635.680 S$109.574.756 S$0,00971122 S$0,00964676
2020-08-31 S$141.060.520 S$88.266.203 S$0,00933271 S$0,00971122
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android