iost  (IOST)
IOST (IOST)
$0,00519215 5.2%
0,00000051 BTC -0.8%
2.072 orang menyukai ini
Kapitalisasi Pasar
$62.375.907
Volume Transaksi 24 Jam
$60.473.423
24j Rendah / 24j Tinggi
$0,00490856 / $0,00521865
Suplai Beredar
12.013.965.609 / 21.000.000.000
IOST
USD

IOST BRL (Data Riwayat)

Tanggal Buka Tutup
2020-06-01 R$0,02707078 N/A
2020-05-31 R$0,02514399 R$0,02707078
2020-05-30 R$0,02526751 R$0,02514399
2020-05-29 R$0,02401370 R$0,02526751
2020-05-28 R$0,02438285 R$0,02401370
2020-05-27 R$0,02392957 R$0,02438285
2020-05-26 R$0,02416758 R$0,02392957
2020-05-25 R$0,02081989 R$0,02416758
2020-05-24 R$0,02201705 R$0,02081989
2020-05-23 R$0,02188706 R$0,02201705
2020-05-22 R$0,01972835 R$0,02188706
2020-05-21 R$0,02044809 R$0,01972835
2020-05-20 R$0,02064711 R$0,02044809
2020-05-19 R$0,02056269 R$0,02064711
2020-05-18 R$0,01940777 R$0,02056269
2020-05-17 R$0,02049697 R$0,01940777
2020-05-16 R$0,02028474 R$0,02049697
2020-05-15 R$0,02059212 R$0,02028474
2020-05-14 R$0,02085944 R$0,02059212
2020-05-13 R$0,01994332 R$0,02085944
2020-05-12 R$0,01911291 R$0,01994332
2020-05-11 R$0,01951156 R$0,01911291
2020-05-10 R$0,02016749 R$0,01951156
2020-05-09 R$0,02193280 R$0,02016749
2020-05-08 R$0,02147414 R$0,02193280
2020-05-07 R$0,02049619 R$0,02147414
2020-05-06 R$0,02064830 R$0,02049619
2020-05-05 R$0,02080612 R$0,02064830
2020-05-04 R$0,02088916 R$0,02080612
2020-05-03 R$0,02138787 R$0,02088916
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android