iost  (IOST)
IOST (IOST)
$0,00623036 1.6%
0,00000054 BTC 1.8%
3.033 orang menyukai ini
Kapitalisasi Pasar
$94.362.906
Volume Transaksi 24 Jam
$59.626.873
24j Rendah / 24j Tinggi
$0,00582627 / $0,00638303
Suplai Beredar
15.128.328.219 / 21.000.000.000
IOST
USD

IOST SEK (Data Riwayat)

Tanggal Buka Tutup
2020-08-12 kr0,054108 N/A
2020-08-11 kr0,057227 kr0,054108
2020-08-10 kr0,053609 kr0,057227
2020-08-09 kr0,053429 kr0,053609
2020-08-08 kr0,051320 kr0,053429
2020-08-07 kr0,04881079 kr0,051320
2020-08-06 kr0,04827285 kr0,04881079
2020-08-05 kr0,04847704 kr0,04827285
2020-08-04 kr0,04813041 kr0,04847704
2020-08-03 kr0,04742504 kr0,04813041
2020-08-02 kr0,052787 kr0,04742504
2020-08-01 kr0,051420 kr0,052787
2020-07-31 kr0,04988123 kr0,051420
2020-07-30 kr0,04992476 kr0,04988123
2020-07-29 kr0,051029 kr0,04992476
2020-07-28 kr0,04783461 kr0,051029
2020-07-27 kr0,052820 kr0,04783461
2020-07-26 kr0,053758 kr0,052820
2020-07-25 kr0,052839 kr0,053758
2020-07-24 kr0,055014 kr0,052839
2020-07-23 kr0,055966 kr0,055014
2020-07-22 kr0,053697 kr0,055966
2020-07-21 kr0,053159 kr0,053697
2020-07-20 kr0,054285 kr0,053159
2020-07-19 kr0,053189 kr0,054285
2020-07-18 kr0,053828 kr0,053189
2020-07-17 kr0,052836 kr0,053828
2020-07-16 kr0,054644 kr0,052836
2020-07-15 kr0,055978 kr0,054644
2020-07-14 kr0,055355 kr0,055978
2020-07-13 kr0,058431 kr0,055355
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android