iost  (IOST)
IOST (IOST)
$0,00589855 -1.8%
0,00000055 BTC -1.8%
4.448 orang menyukai ini
Kapitalisasi Pasar
$89.785.021
Volume Transaksi 24 Jam
$26.242.153
24j Rendah / 24j Tinggi
$0,00578311 / $0,00601322
Suplai Beredar
15.216.405.249 / 21.000.000.000
IOST
USD

IOST USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 $90.452.168 $42.012.371 $0,00594204 N/A
2020-09-29 $89.493.659 $40.877.050 $0,00589956 $0,00594204
2020-09-28 $88.176.772 $28.370.201 $0,00580584 $0,00589956
2020-09-27 $88.840.697 $30.639.386 $0,00583023 $0,00580584
2020-09-26 $88.551.702 $34.347.303 $0,00582695 $0,00583023
2020-09-25 $87.839.512 $51.124.290 $0,00578872 $0,00582695
2020-09-24 $80.837.718 $52.880.488 $0,00527063 $0,00578872
2020-09-23 $83.293.433 $39.110.429 $0,00551048 $0,00527063
2020-09-22 $82.978.190 $69.586.541 $0,00542914 $0,00551048
2020-09-21 $93.739.855 $52.418.172 $0,00616729 $0,00542914
2020-09-20 $96.472.633 $45.947.205 $0,00634141 $0,00616729
2020-09-19 $98.530.601 $67.364.596 $0,00649038 $0,00634141
2020-09-18 $97.573.901 $65.555.022 $0,00642589 $0,00649038
2020-09-17 $101.692.859 $108.642.678 $0,00669047 $0,00642589
2020-09-16 $95.613.125 $109.722.425 $0,00629837 $0,00669047
2020-09-15 $102.331.365 $126.487.159 $0,00673217 $0,00629837
2020-09-14 $111.026.316 $203.966.087 $0,00737013 $0,00673217
2020-09-13 $126.953.734 $153.693.074 $0,00839189 $0,00737013
2020-09-12 $114.006.385 $158.445.405 $0,00754008 $0,00839189
2020-09-11 $117.343.465 $117.274.603 $0,00770373 $0,00754008
2020-09-10 $95.283.023 $71.109.854 $0,00627034 $0,00770373
2020-09-09 $98.854.514 $195.151.644 $0,00657920 $0,00627034
2020-09-08 $89.249.118 $94.119.443 $0,00589339 $0,00657920
2020-09-07 $77.181.819 $62.117.636 $0,00507312 $0,00589339
2020-09-06 $73.006.067 $64.161.181 $0,00483179 $0,00507312
2020-09-05 $83.552.006 $87.143.678 $0,00550880 $0,00483179
2020-09-04 $76.235.461 $75.668.438 $0,00505001 $0,00550880
2020-09-03 $100.921.668 $83.325.149 $0,00665742 $0,00505001
2020-09-02 $109.491.147 $125.766.374 $0,00709054 $0,00665742
2020-09-01 $108.518.384 $80.546.457 $0,00713855 $0,00709054
2020-08-31 $103.849.637 $64.991.844 $0,00687183 $0,00713855
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android