🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
iota  (MIOTA)
IOTA (MIOTA)
$0,145997 3.4%
0,00002190 BTC -3.2%
15.373 orang menyukai ini
Kapitalisasi Pasar
$405.224.557
Volume Transaksi 24 Jam
$9.195.470
24j Rendah / 24j Tinggi
$0,137641 / $0,148014
Suplai Beredar
2.779.530.283 / 2.779.530.283
MIOTA
USD

IOTA BDT (Data Riwayat)

Tanggal Buka Tutup
2020-04-02 ৳12,50 N/A
2020-04-01 ৳12,24 ৳12,50
2020-03-31 ৳12,04 ৳12,24
2020-03-30 ৳11,07 ৳12,04
2020-03-29 ৳11,85 ৳11,07
2020-03-28 ৳11,60 ৳11,85
2020-03-27 ৳12,39 ৳11,60
2020-03-26 ৳11,99 ৳12,39
2020-03-25 ৳12,32 ৳11,99
2020-03-24 ৳12,10 ৳12,32
2020-03-23 ৳10,71 ৳12,10
2020-03-22 ৳11,70 ৳10,71
2020-03-21 ৳11,98 ৳11,70
2020-03-20 ৳12,73 ৳11,98
2020-03-19 ৳10,70 ৳12,73
2020-03-18 ৳10,33 ৳10,70
2020-03-17 ৳9,32 ৳10,33
2020-03-16 ৳10,34 ৳9,32
2020-03-15 ৳10,49 ৳10,34
2020-03-14 ৳11,07 ৳10,49
2020-03-13 ৳9,45 ৳11,07
2020-03-12 ৳16,56 ৳9,45
2020-03-11 ৳16,77 ৳16,56
2020-03-10 ৳16,22 ৳16,77
2020-03-09 ৳16,28 ৳16,22
2020-03-08 ৳19,06 ৳16,28
2020-03-07 ৳19,77 ৳19,06
2020-03-06 ৳19,44 ৳19,77
2020-03-05 ৳18,91 ৳19,44
2020-03-04 ৳19,00 ৳18,91
2020-03-03 ৳19,04 ৳19,00
CoinGecko for iOS
CoinGecko for Android