🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
iota  (MIOTA)
IOTA (MIOTA)
$0,142408 2.8%
0,00002214 BTC 0.1%
15.357 orang menyukai ini
Kapitalisasi Pasar
$395.828.670
Volume Transaksi 24 Jam
$10.206.878
24j Rendah / 24j Tinggi
$0,138509 / $0,146180
Suplai Beredar
2.779.530.283 / 2.779.530.283
MIOTA
USD

IOTA (Data Riwayat)

Tanggal Buka Tutup
2020-03-31 RM0,614317 N/A
2020-03-30 RM0,570146 RM0,614317
2020-03-29 RM0,604266 RM0,570146
2020-03-28 RM0,591378 RM0,604266
2020-03-27 RM0,635381 RM0,591378
2020-03-26 RM0,620607 RM0,635381
2020-03-25 RM0,641345 RM0,620607
2020-03-24 RM0,638645 RM0,641345
2020-03-23 RM0,555600 RM0,638645
2020-03-22 RM0,607131 RM0,555600
2020-03-21 RM0,621742 RM0,607131
2020-03-20 RM0,662836 RM0,621742
2020-03-19 RM0,551511 RM0,662836
2020-03-18 RM0,529602 RM0,551511
2020-03-17 RM0,472971 RM0,529602
2020-03-16 RM0,521880 RM0,472971
2020-03-15 RM0,529467 RM0,521880
2020-03-14 RM0,558588 RM0,529467
2020-03-13 RM0,475957 RM0,558588
2020-03-12 RM0,827876 RM0,475957
2020-03-11 RM0,838959 RM0,827876
2020-03-10 RM0,806069 RM0,838959
2020-03-09 RM0,799533 RM0,806069
2020-03-08 RM0,936016 RM0,799533
2020-03-07 RM0,970709 RM0,936016
2020-03-06 RM0,953143 RM0,970709
2020-03-05 RM0,930289 RM0,953143
2020-03-04 RM0,942827 RM0,930289
2020-03-03 RM0,942590 RM0,942827
2020-03-02 RM0,891616 RM0,942590
2020-03-01 RM0,900896 RM0,891616
CoinGecko for iOS
CoinGecko for Android