iotex  (IOTX)
IoTeX (IOTX)
$0,00919304 0.5%
0,00000078 BTC 0.1%
1.152 orang menyukai ini
Kapitalisasi Pasar
$53.387.498
Volume Transaksi 24 Jam
$3.710.846
24j Rendah / 24j Tinggi
$0,00893263 / $0,00934498
Suplai Beredar
5.824.304.442 / 9.734.304.443
IOTX
USD

IoTeX USD (Data Riwayat)

Tanggal Buka Tutup
2020-08-15 $0,00911284 N/A
2020-08-14 $0,00855423 $0,00911284
2020-08-13 $0,00896041 $0,00855423
2020-08-12 $0,00878734 $0,00896041
2020-08-11 $0,00929485 $0,00878734
2020-08-10 $0,00849643 $0,00929485
2020-08-09 $0,00793448 $0,00849643
2020-08-08 $0,00760284 $0,00793448
2020-08-07 $0,00711670 $0,00760284
2020-08-06 $0,00687574 $0,00711670
2020-08-05 $0,00693299 $0,00687574
2020-08-04 $0,00664697 $0,00693299
2020-08-03 $0,00662833 $0,00664697
2020-08-02 $0,00719217 $0,00662833
2020-08-01 $0,00708771 $0,00719217
2020-07-31 $0,00731907 $0,00708771
2020-07-30 $0,00734923 $0,00731907
2020-07-29 $0,00693377 $0,00734923
2020-07-28 $0,00645291 $0,00693377
2020-07-27 $0,00735867 $0,00645291
2020-07-26 $0,00773749 $0,00735867
2020-07-25 $0,00819368 $0,00773749
2020-07-24 $0,00748366 $0,00819368
2020-07-23 $0,00679024 $0,00748366
2020-07-22 $0,00645286 $0,00679024
2020-07-21 $0,00635266 $0,00645286
2020-07-20 $0,00638884 $0,00635266
2020-07-19 $0,00628785 $0,00638884
2020-07-18 $0,00641104 $0,00628785
2020-07-17 $0,00616393 $0,00641104
2020-07-16 $0,00637933 $0,00616393
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android